SOS/WETH Pool
The live SOS/WETH price today is $0.083268, with a 24-hour trading volume of $36.43. This pair has changed -17.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083268
- 24h Volume
- $36.43
- 24h Buy Volume
- $19.22
- 24h Sell Volume
- $17.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.82%
Tokens in this pool
SOS (SOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading SOS (SOS)
SOS/WETH on SushiSwapSOS/WETH on Uniswap V3SOS/USDC on Uniswap V3Recent Transactions
- : -1.67643768592e+25 SOS for 25796144534003 WETH
- : 5.985101491840773e+27 SOS for -6395310607695872 WETH
- : -6.361537408098067e+27 SOS for 6953268381839163 WETH
- : -8.0441505482e+24 SOS for 13107520357705 WETH
- : 2.1333722065475544e+26 SOS for -344241063942849 WETH
- : 5.5140823498959644e+26 SOS for -839999999999999 WETH
- : -1.38e+27 SOS for 2230151167856367 WETH
- : -7.2099206705e+24 SOS for 12959941006846 WETH
- : -4.374576499616456e+24 SOS for 7870751603644 WETH
- : -2.70954417591e+25 SOS for 48875025433635 WETH
SOS / WETH
SOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:37 PM | Sell | $0.083268 | 0.0111542 | 16.76M | 0.042580 | $0.0548 | 0xc24...03911 |
Mar 19 01:41 PM | Buy | $0.083278 | 0.0111546 | 5.99B | 0.026396 | $19.62 | 0xa4b...6a49b |
Mar 19 01:41 PM | Sell | $0.081560 | 0.0127352 | 6.36B | 0.026954 | $9.92 | 0xf22...d5a6d |
Mar 19 01:06 PM | Sell | $0.083480 | 0.0111634 | 8.04M | 0.041311 | $0.0280 | 0x048...56843 |
Mar 19 06:46 AM | Buy | $0.083576 | 0.0111636 | 213.34M | 0.033443 | $0.7628 | 0x62e...4b938 |
Mar 19 06:46 AM | Buy | $0.083461 | 0.0111583 | 551.41M | 0.038400 | $1.91 | 0x30f...7b1ea |
Mar 19 06:46 AM | Sell | $0.083188 | 0.0111458 | 1.38B | 0.022231 | $4.40 | 0x9d1...e7dfa |
Mar 19 05:49 AM | Sell | $0.083947 | 0.0111802 | 7.21M | 0.041296 | $0.0285 | 0xa96...fde0a |
Mar 19 04:51 AM | Sell | $0.083959 | 0.0111804 | 4.37M | 0.057871 | $0.0173 | 0xd73...ec430 |
Mar 19 03:14 AM | Sell | $0.083977 | 0.0111806 | 27.10M | 0.044888 | $0.1077 | 0xd99...4a3eb |
Mar 19 02:23 AM | Sell | $0.083991 | 0.0111814 | 14.63M | 0.042648 | $0.0584 | 0xbdf...e8f48 |
Mar 19 02:06 AM | Sell | $0.083987 | 0.0111818 | 2.11M | 0.053826 | $0.028416 | 0x1a0...20677 |
Mar 19 01:25 AM | Sell | $0.083983 | 0.0111819 | 8.15M | 0.041478 | $0.0324 | 0x251...a148c |
Mar 19 12:48 AM | Sell | $0.083995 | 0.0111821 | 12.29M | 0.042234 | $0.0491 | 0x409...3c2e8 |
Mar 18 10:16 PM | Sell | $0.083998 | 0.0111825 | 17.04M | 0.043104 | $0.0681 | 0xce0...121aa |
Mar 18 10:01 PM | Sell | $0.084031 | 0.0111830 | 14.89M | 0.042719 | $0.0600 | 0x67f...d4a09 |
Mar 18 07:48 PM | Buy | $0.084016 | 0.0111834 | 166.00M | 0.033013 | $0.6666 | 0xee6...7ab0d |
Mar 18 01:35 PM | Buy | $0.084000 | 0.0111785 | 27.75M | 0.044957 | $0.1110 | 0x096...811b6 |
Mar 18 01:20 PM | Buy | $0.083966 | 0.0111777 | 55.87M | 0.049913 | $0.2215 | 0x74a...a476a |
Mar 18 09:30 AM | Buy | $0.084102 | 0.0111761 | 23.71M | 0.044180 | $0.0973 | 0x5b4...60b42 |
