LOVE/WETH Pool
The live LOVE/WETH price today is $0.044525, with a 24-hour trading volume of $60.53. This pair has changed -3.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044525
- 24h Volume
- $60.53
- 24h Buy Volume
- $47.05
- 24h Sell Volume
- $13.48
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Love (LOVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading LOVE (Love)
LOVE/USDT on Uniswap V2LOVE/SPX on Uniswap V2LOVE/BOBO on Uniswap V2Recent Transactions
- : 3.377971253808405e+23 LOVE for -7248118693232640 WETH
- : 4.2404336935346224e+23 LOVE for -9054315161163772 WETH
- : 2.6997644159262406e+23 LOVE for -5739168873316352 WETH
- : -2.8497185807522845e+23 LOVE for 6022164729063044 WETH
- : -1e+21 LOVE for 21170938216660 WETH
- : -7.149996935358343e+22 LOVE for 1514422041419892 WETH
- : 4.638385341308073e+23 LOVE for -9858874204854268 WETH
- : 4.3223961494374295e+23 LOVE for -9134902112191416 WETH
- : 2.6586778928830332e+23 LOVE for -5593932772532238 WETH
- : -4.081559619829002e+21 LOVE for 85221047591331 WETH
LOVE / WETH
LOVE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Buy | $0.044525 | 0.072144 | 337.80K | 0.027249 | $15.28 | 0x9a7...90e69 |
Mar 19 12:54 PM | Buy | $0.044555 | 0.072135 | 424.04K | 0.029055 | $19.31 | 0xbb4...cacbb |
Mar 19 07:12 AM | Buy | $0.044609 | 0.072124 | 269.98K | 0.025740 | $12.44 | 0x212...49a18 |
Mar 19 03:28 AM | Sell | $0.044717 | 0.072116 | 284.97K | 0.026023 | $13.44 | 0x6cd...e917b |
Mar 19 01:44 AM | Sell | $0.044671 | 0.072124 | 1.00K | 0.042118 | $0.0467 | 0x6e3...ddb88 |
Mar 18 05:51 PM | Sell | $0.044684 | 0.072124 | 71.50K | 0.021515 | $3.35 | 0x298...36cd2 |
Mar 18 03:22 PM | Buy | $0.044636 | 0.072126 | 463.84K | 0.029859 | $21.50 | 0xa47...4cb5f |
Mar 18 02:30 PM | Buy | $0.044637 | 0.072113 | 432.24K | 0.029135 | $20.04 | 0x7a4...3025f |
Mar 18 11:34 AM | Buy | $0.044783 | 0.072102 | 265.87K | 0.025594 | $12.72 | 0x21b...44106 |
Mar 18 05:39 AM | Sell | $0.044873 | 0.072095 | 4.08K | 0.048523 | $0.1989 | 0xbc2...723aa |
Mar 17 11:50 AM | Sell | $0.044882 | 0.072095 | 39.87K | 0.038328 | $1.95 | 0x76c...f7a3f |
Mar 17 09:43 AM | Sell | $0.044866 | 0.072096 | 1.00K | 0.042090 | $0.0487 | 0x14a...4d568 |
Mar 17 03:46 AM | Buy | $0.044842 | 0.072096 | 202.63K | 0.024254 | $9.81 | 0x18f...2a7f9 |
Mar 16 11:44 PM | Buy | $0.044923 | 0.072090 | 116.73K | 0.022446 | $5.75 | 0x39b...a43e5 |
Mar 16 10:41 PM | Buy | $0.044930 | 0.072087 | 43.96K | 0.039201 | $2.17 | 0x502...57d34 |
Mar 16 09:33 PM | Sell | $0.044899 | 0.072086 | 263.12K | 0.025481 | $12.89 | 0x82d...fe1ce |
Mar 16 07:57 PM | Sell | $0.044882 | 0.072093 | 172.65K | 0.023607 | $8.43 | 0x576...ca32e |
Mar 16 06:23 PM | Sell | $0.044897 | 0.072098 | 331.56K | 0.026948 | $16.23 | 0x72e...0c082 |
Mar 16 05:49 PM | Sell | $0.044880 | 0.072107 | 238.06K | 0.025007 | $11.62 | 0xe55...a09f0 |
Mar 16 05:48 PM | Buy | $0.044895 | 0.072113 | 243.46K | 0.025151 | $11.92 | 0xb88...eb24d |
