ETH/TITANX Pool
The live ETH/TITANX price today is $2.15K, with a 24-hour trading volume of $53.62. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $53.62
- 24h Buy Volume
- $53.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 24849748770883810 ETH for -6.82224123361661e+26 TITANX
- : 3508357260336044 ETH for -9.62276145547238e+25 TITANX
- : 475896612707716 ETH for -1.3051218475602093e+25 TITANX
- : 276425799859995800 ETH for -7.511763561890629e+27 TITANX
- : 6252727167175208 ETH for -1.6833530965825483e+26 TITANX
- : 7488181204380904 ETH for -2.015049749087195e+26 TITANX
- : 1089839967124880 ETH for -2.931903143603966e+25 TITANX
- : 1250413581356630 ETH for -3.3636216914712533e+25 TITANX
- : 97205973120961230 ETH for -2.6064080815668063e+27 TITANX
- : 262709478823361820 ETH for -6.961692770994458e+27 TITANX
ETH / TITANX
ETH/TITANX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | ETH | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:49 PM | Buy | $2.15K | 27.20B | 0.0248 | 682.22M | $53.37 | 0x6c0...9f072 |
Mar 18 10:37 PM | Buy | $2.19K | 27.16B | 0.023509 | 96.23M | $7.69 | 0x649...b1cd1 |
Mar 16 01:13 AM | Buy | $2.17K | 27.15B | 0.034759 | 13.05M | $1.03 | 0x9c8...45a1a |
Mar 16 12:31 AM | Buy | $2.17K | 27.15B | 0.2764 | 7.51B | $599.87 | 0x718...1a195 |
Mar 15 11:09 PM | Buy | $2.19K | 26.66B | 0.026253 | 168.34M | $13.71 | 0x01f...3c2a0 |
Mar 15 09:49 PM | Buy | $2.14K | 26.65B | 0.027489 | 201.50M | $16.03 | 0x93e...5770e |
Mar 15 06:07 PM | Buy | $2.11K | 26.63B | 0.021090 | 29.32M | $2.30 | 0x30a...ca4ce |
Mar 15 01:45 PM | Buy | $2.09K | 26.63B | 0.021251 | 33.64M | $2.61 | 0x26f...09e1b |
Mar 15 05:17 AM | Buy | $2.10K | 26.63B | 0.0972 | 2.61B | $204.55 | 0xf5e...00268 |
Mar 14 04:57 AM | Buy | $2.09K | 26.46B | 0.2627 | 6.96B | $550.15 | 0xa71...e6086 |
Mar 14 04:21 AM | Buy | $2.10K | 26.01B | 0.021292 | 33.93M | $2.72 | 0xdc1...c07b3 |
Mar 14 03:25 AM | Buy | $2.10K | 26.01B | 0.028215 | 215.75M | $17.22 | 0x5ee...dad24 |
Mar 14 01:41 AM | Buy | $2.09K | 25.99B | 0.0408 | 1.07B | $85.08 | 0xc8d...465c0 |
Mar 14 12:28 AM | Buy | $2.09K | 25.93B | 0.021387 | 36.30M | $2.90 | 0x4bb...f5640 |
Mar 14 12:23 AM | Buy | $2.09K | 25.92B | 0.027596 | 198.83M | $15.89 | 0x9a7...b4e48 |
Mar 13 12:19 PM | Buy | $2.13K | 25.91B | 0.0312 | 816.85M | $66.52 | 0x61f...87bc1 |
Mar 13 10:41 AM | Buy | $2.13K | 25.86B | 0.1943 | 5.04B | $413.43 | 0x88e...8b6d1 |
Mar 13 10:29 AM | Buy | $2.13K | 25.54B | 0.7590 | 19.11B | $1.61K | 0x75e...89950 |
Mar 13 09:56 AM | Buy | $2.11K | 24.33B | 0.3101 | 7.55B | $654.72 | 0xb6d...10a2a |
