DBI/USDC Pool
The live DBI/USDC price today is $0.044602, with a 24-hour trading volume of $22.23. This pair has changed -2.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044602
- 24h Volume
- $22.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
Dont Buy Inu (DBI) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading DBI (Dont Buy Inu)
DBI/ODIN on Uniswap V2DBI/WETH on Uniswap V3DBI/SPX on Uniswap V4Recent Transactions
- : -2.8300903818112456e+23 DBI for 13078716 USDC
- : -1.438761601999652e+23 DBI for 6724493 USDC
- : -5.230660664679635e+22 DBI for 2457488 USDC
- : 5.2534112448660546e+23 DBI for -24520108 USDC
- : -1.0842383223158688e+24 DBI for 51065336 USDC
- : -1.921043258519202e+23 DBI for 9361574 USDC
- : 5.0914126493837675e+23 DBI for -24746783 USDC
- : -8.854279927242667e+22 DBI for 4229363 USDC
- : -4.7017877547902525e+23 DBI for 22800927 USDC
- : 8.196719168225152e+23 DBI for -39611770 USDC
DBI / USDC
DBI/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DBI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Sell | $0.044602 | 0.044601 | 283.01K | 13.08 | $13.02 | 0x382...8eca2 |
Mar 21 11:50 PM | Sell | $0.044671 | 0.044670 | 143.88K | 6.72 | $6.72 | 0x720...4f1f5 |
Mar 21 11:27 PM | Sell | $0.044707 | 0.044706 | 52.31K | 2.46 | $2.46 | 0x6c9...4b93b |
Mar 21 11:24 AM | Buy | $0.044720 | 0.044719 | 525.34K | 24.52 | $24.79 | 0x02e...b46ec |
Mar 21 11:24 AM | Sell | $0.044590 | 0.044590 | 1.08M | 51.07 | $49.76 | 0x310...8a070 |
Mar 21 11:22 AM | Sell | $0.044863 | 0.044863 | 192.10K | 9.36 | $9.34 | 0x1f5...bbba1 |
Mar 21 11:22 AM | Buy | $0.044914 | 0.044914 | 509.14K | 24.75 | $25.02 | 0xf87...739c9 |
Mar 21 02:21 AM | Sell | $0.044781 | 0.044780 | 88.54K | 4.23 | $4.23 | 0x99b...7e392 |
Mar 21 02:21 AM | Sell | $0.044803 | 0.044803 | 470.18K | 22.80 | $22.58 | 0x806...d1708 |
Mar 21 02:21 AM | Buy | $0.044927 | 0.044927 | 819.67K | 39.61 | $40.38 | 0x41c...8363d |
Mar 20 10:12 PM | Buy | $0.044715 | 0.044713 | 116.27K | 5.48 | $5.48 | 0xdc0...60aa0 |
Mar 20 02:15 AM | Sell | $0.044684 | 0.044684 | 109.28K | 5.12 | $5.12 | 0x036...c82de |
Mar 20 02:00 AM | Sell | $0.044712 | 0.044711 | 100.18K | 4.72 | $4.72 | 0x4ca...5326e |
Mar 20 02:00 AM | Sell | $0.044737 | 0.044737 | 29.59K | 1.40 | $1.40 | 0x05c...66b90 |
Mar 20 02:00 AM | Sell | $0.044744 | 0.044744 | 953.42K | 46.27 | $45.23 | 0x05c...66b90 |
Mar 20 02:00 AM | Buy | $0.044996 | 0.044996 | 3.26M | 149.73 | $162.69 | 0xd83...909a1 |
Mar 19 02:32 PM | Sell | $0.044208 | 0.044208 | 295.88K | 12.50 | $12.45 | 0x92e...7f1d6 |
Mar 19 07:23 AM | Sell | $0.044271 | 0.044271 | 228.37K | 9.78 | $9.75 | 0x768...9f933 |
Mar 18 03:22 PM | Sell | $0.044320 | 0.044321 | 365.36K | 15.89 | $15.78 | 0xa47...4cb5f |
Mar 18 01:52 PM | Sell | $0.044402 | 0.044403 | 214.12K | 9.45 | $9.42 | 0x89d...f0617 |
