LOVE/USDT Pool
The live LOVE/USDT price today is $0.044587, with a 24-hour trading volume of $98.56. This pair has changed -2.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044587
- 24h Volume
- $98.56
- 24h Buy Volume
- $13.37
- 24h Sell Volume
- $85.19
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.82%
Tokens in this pool
Love (LOVE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LOVE (Love)
LOVE/WETH on Uniswap V2LOVE/SPX on Uniswap V2LOVE/BOBO on Uniswap V2Recent Transactions
- : -4.2404336935346224e+23 LOVE for 19489964 USDT
- : -2.6997644159262406e+23 LOVE for 12514181 USDT
- : -1.204082949309095e+23 LOVE for 5607622 USDT
- : -1.1820770534399181e+23 LOVE for 5521744 USDT
- : 2.8497185807522845e+23 LOVE for -13364281 USDT
- : -4.638385341308073e+23 LOVE for 21670000 USDT
- : -4.3223961494374295e+23 LOVE for 20418024 USDT
- : -3.3675367878059036e+23 LOVE for 16059723 USDT
- : -1.599679875346607e+23 LOVE for 7676084 USDT
- : -2.6586778928830332e+23 LOVE for 12825710 USDT
LOVE / USDT
LOVE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Sell | $0.044587 | 0.044587 | 424.04K | 19.49 | $19.45 | 0xbb4...cacbb |
Mar 19 07:12 AM | Sell | $0.044635 | 0.044634 | 269.98K | 12.51 | $12.51 | 0x212...49a18 |
Mar 19 06:28 AM | Sell | $0.044666 | 0.044665 | 120.41K | 5.61 | $5.62 | 0x056...cfea5 |
Mar 19 04:20 AM | Sell | $0.044680 | 0.044679 | 118.21K | 5.52 | $5.53 | 0x0a7...fed25 |
Mar 19 03:28 AM | Buy | $0.044693 | 0.044693 | 284.97K | 13.36 | $13.37 | 0x6cd...e917b |
Mar 18 03:22 PM | Sell | $0.044661 | 0.044660 | 463.84K | 21.67 | $21.62 | 0xa47...4cb5f |
Mar 18 02:30 PM | Sell | $0.044720 | 0.044713 | 432.24K | 20.42 | $20.40 | 0x7a4...3025f |
Mar 18 12:32 PM | Sell | $0.044765 | 0.044764 | 336.75K | 16.06 | $16.05 | 0x7ad...32e09 |
Mar 18 11:57 AM | Sell | $0.044805 | 0.044804 | 159.97K | 7.68 | $7.69 | 0xec2...1b581 |
Mar 18 11:34 AM | Sell | $0.044824 | 0.044823 | 265.87K | 12.83 | $12.82 | 0x21b...44106 |
Mar 18 11:25 AM | Sell | $0.044857 | 0.044855 | 119.54K | 5.79 | $5.80 | 0x718...e74ce |
Mar 17 09:22 PM | Buy | $0.044871 | 0.044870 | 132.25K | 6.45 | $6.44 | 0xcc6...4c84a |
Mar 17 12:35 PM | Sell | $0.044854 | 0.044854 | 189.97K | 9.21 | $9.22 | 0x771...9fc7d |
Mar 17 07:20 AM | Buy | $0.044877 | 0.044877 | 287.16K | 13.99 | $14.00 | 0x252...86fba |
Mar 17 04:41 AM | Sell | $0.044842 | 0.044842 | 166.93K | 8.07 | $8.08 | 0x95c...b0b92 |
Mar 17 04:37 AM | Sell | $0.044862 | 0.044862 | 142.91K | 6.94 | $6.95 | 0x900...630a5 |
Mar 17 03:46 AM | Sell | $0.044879 | 0.044879 | 202.63K | 9.88 | $9.89 | 0x18f...2a7f9 |
Mar 16 10:30 PM | Buy | $0.044905 | 0.044904 | 234.58K | 11.50 | $11.50 | 0x968...35495 |
Mar 16 09:33 PM | Buy | $0.044875 | 0.044875 | 263.12K | 12.83 | $12.83 | 0x82d...fe1ce |
Mar 16 07:57 PM | Buy | $0.044844 | 0.044843 | 172.65K | 8.37 | $8.36 | 0x576...ca32e |
