NUTS/WETH Pool
The live NUTS/WETH price today is $0.021245, with a 24-hour trading volume of $4.19K. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021245
- 24h Volume
- $4.19K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $769.04
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 26
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -0.49%
Tokens in this pool
Thetanuts Finance Governance Token (NUTS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading NUTS (Thetanuts Finance Governance Token)
NUTS/sUSDS on Uniswap V4Recent Transactions
- : 1.5563642566832257e+23 NUTS for -89999978542327870 WETH
- : 7.484355313704165e+22 NUTS for -43115110822051840 WETH
- : 8.09580132637935e+22 NUTS for -46517568898334720 WETH
- : 8.726061266550306e+22 NUTS for -50000000000000000 WETH
- : 6.998958534957719e+22 NUTS for -40000000000000000 WETH
- : 5.175107359262272e+22 NUTS for -29517249630961664 WETH
- : 5.268785913644784e+22 NUTS for -30000000000000000 WETH
- : 4.636277536367822e+22 NUTS for -26355631812247550 WETH
- : 6.341988609197265e+22 NUTS for -35987086301720220 WETH
- : -8.874061743429296e+22 NUTS for 50074230400172680 WETH
NUTS / WETH
NUTS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NUTS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Buy | $0.021245 | 0.065781 | 155.64K | 0.0900 | $193.68 | 0x0ac...d5dcc |
Mar 19 07:15 AM | Buy | $0.021244 | 0.065751 | 74.84K | 0.0431 | $93.08 | 0xb76...5cdee |
Mar 19 07:12 AM | Buy | $0.021246 | 0.065737 | 80.96K | 0.0465 | $100.81 | 0xc70...55747 |
Mar 19 07:02 AM | Buy | $0.021246 | 0.065722 | 87.26K | 0.0500 | $108.69 | 0xced...e6391 |
Mar 19 06:35 AM | Buy | $0.021247 | 0.065705 | 69.99K | 0.0400 | $87.25 | 0x199...49052 |
Mar 19 05:37 AM | Buy | $0.021247 | 0.065692 | 51.75K | 0.0295 | $64.48 | 0xc20...4ac9d |
Mar 19 05:12 AM | Buy | $0.021247 | 0.065682 | 52.69K | 0.0300 | $65.67 | 0x6f3...fe08d |
Mar 19 04:26 AM | Buy | $0.021247 | 0.065672 | 46.36K | 0.0264 | $57.79 | 0xe12...55979 |
Mar 19 04:20 AM | Buy | $0.021247 | 0.065664 | 63.42K | 0.0360 | $79.06 | 0xaf6...6667e |
Mar 19 03:27 AM | Sell | $0.021260 | 0.065652 | 88.74K | 0.0501 | $111.79 | 0xde2...c8990 |
Mar 19 03:20 AM | Sell | $0.021260 | 0.065668 | 141.09K | 0.0799 | $177.65 | 0xd19...460af |
Mar 19 03:17 AM | Sell | $0.021259 | 0.065695 | 123.46K | 0.0702 | $155.38 | 0x6bf...14f83 |
Mar 18 09:41 PM | Sell | $0.021259 | 0.065718 | 81.77K | 0.0467 | $102.92 | 0xdf5...10eb0 |
Mar 18 08:08 PM | Buy | $0.021247 | 0.065733 | 134.40K | 0.0771 | $167.54 | 0x937...db753 |
Mar 18 06:55 PM | Buy | $0.021246 | 0.065708 | 87.47K | 0.0500 | $108.94 | 0xb07...e5388 |
Mar 18 06:01 PM | Sell | $0.021260 | 0.065691 | 88.14K | 0.0501 | $111.04 | 0x560...7e195 |
Mar 18 05:39 PM | Sell | $0.021260 | 0.065708 | 87.91K | 0.0501 | $110.73 | 0x983...82218 |
Mar 18 04:25 PM | Buy | $0.021245 | 0.065725 | 81.13K | 0.0465 | $100.95 | 0x2c8...a4352 |
Mar 18 03:21 PM | Buy | $0.021246 | 0.065709 | 127.66K | 0.0729 | $159.02 | 0xb12...e7d99 |
Mar 18 02:58 PM | Buy | $0.021246 | 0.065685 | 148.34K | 0.0844 | $184.83 | 0x64e...a5a6f |
