OM/WETH Pool
The live OM/WETH price today is $0.0166, with a 24-hour trading volume of $4.28K. This pair has changed -23.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0166
- 24h Volume
- $4.28K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 51
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.95%
- 24 Hours
- -23.11%
Tokens in this pool
MANTRA DAO (OM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtRecent Transactions
- : -1.1217217464023146e+21 OM for 9392036868045008 WETH
- : 3.491874604765072e+21 OM for -29290816441556452 WETH
- : 11397392388316103000 OM for -95019721065069 WETH
- : -663635421265084000000 OM for 5505832381686030 WETH
- : -676674944670160100000 OM for 5627163206221824 WETH
- : -2.9460132970284817e+21 OM for 24654792198455296 WETH
- : 5.916770967265643e+21 OM for -49555170000000000 WETH
- : 2.9460132981279933e+21 OM for -24294813826285570 WETH
- : -2.424268518033819e+21 OM for 19854342284153140 WETH
- : 2.427498244597027e+21 OM for -20000000000000000 WETH
OM / WETH
OM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:10 PM | Sell | $0.0166 | 0.058382 | 1.12K | 0.029393 | $18.62 | 0x533...1d60c |
Mar 3 09:16 PM | Buy | $0.0166 | 0.058415 | 3.49K | 0.0293 | $57.80 | 0xb84...c7e49 |
Mar 3 08:24 PM | Buy | $0.0165 | 0.058313 | 11.40 | 0.049502 | $0.1880 | 0x4ae...176d7 |
Mar 3 08:12 PM | Sell | $0.0165 | 0.058312 | 663.64 | 0.025506 | $10.94 | 0x9f6...5530e |
Mar 3 08:10 PM | Sell | $0.0165 | 0.058332 | 676.67 | 0.025628 | $11.19 | 0xa00...b4883 |
Mar 3 08:10 PM | Sell | $0.0166 | 0.058351 | 2.95K | 0.0247 | $48.84 | 0xa00...b4883 |
Mar 3 08:10 PM | Buy | $0.0168 | 0.058438 | 5.92K | 0.0496 | $99.12 | 0xa9f...01122 |
Mar 3 08:10 PM | Buy | $0.0164 | 0.058265 | 2.95K | 0.0243 | $48.34 | 0x6cf...ae964 |
Mar 3 08:00 PM | Sell | $0.0163 | 0.058180 | 2.42K | 0.0199 | $39.40 | 0xdf5...f56ca |
Mar 3 08:00 PM | Buy | $0.0164 | 0.058250 | 2.43K | 0.0200 | $39.80 | 0x9f0...5d3e9 |
Mar 3 07:12 PM | Sell | $0.0162 | 0.058180 | 1.47K | 0.0120 | $23.89 | 0x1f1...fd414 |
Mar 3 06:24 PM | Buy | $0.0163 | 0.058222 | 18.62 | 0.031536 | $0.3041 | 0x341...ab4b6 |
Mar 3 06:20 PM | Sell | $0.0163 | 0.058222 | 7.32K | 0.0607 | $119.20 | 0xe01...5f929 |
Mar 3 06:20 PM | Buy | $0.0167 | 0.058434 | 4.48K | 0.0376 | $74.82 | 0x0b5...938d2 |
Mar 3 06:20 PM | Buy | $0.0165 | 0.058303 | 7.32K | 0.0602 | $120.42 | 0xb0f...ee2e3 |
Mar 3 06:12 PM | Buy | $0.0160 | 0.058094 | 26.41 | 0.032144 | $0.4222 | 0x842...72ef4 |
Mar 3 06:10 PM | Buy | $0.0160 | 0.058094 | 24.72 | 0.032007 | $0.3958 | 0xe98...92017 |
Mar 3 06:02 PM | Buy | $0.0161 | 0.058093 | 304.49 | 0.022471 | $4.89 | 0x3d9...09e5c |
Mar 3 06:00 PM | Buy | $0.0160 | 0.058084 | 80.38 | 0.036517 | $1.29 | 0x41e...03747 |
Mar 3 06:00 PM | Buy | $0.0160 | 0.058082 | 607.51 | 0.024920 | $9.73 | 0xd51...4565c |