ALBT/WETH Pool
The live ALBT/WETH price today is $0.045233, with a 24-hour trading volume of $15.84. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045233
- 24h Volume
- $15.84
- 24h Buy Volume
- $11.21
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
AllianceBlock Token (ALBT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ALBT (AllianceBlock Token)
ALBT/USDT on Uniswap V2ALBT/IXS on Uniswap V2ALBT/TVK on Uniswap V2ALBT/BMI on Uniswap V2ALBT/ORE on Uniswap V2ALBT/DAFI on Uniswap V2ALBT/OCEAN on Uniswap V2Recent Transactions
- : -8.838293769792853e+22 ALBT for 2184553745880839 WETH
- : 1.881081171803396e+23 ALBT for -4665461476163584 WETH
- : 1.2198682167551512e+22 ALBT for -300995150086144 WETH
- : 1.7941287524390635e+22 ALBT for -442347991071204 WETH
- : -1.4143472900851882e+22 ALBT for 346588823627858 WETH
- : 3.888315382858333e+21 ALBT for -95883347371989 WETH
- : -7.225811414824203e+22 ALBT for 1774272763976211 WETH
- : 1.6694101569148843e+22 ALBT for -412973738754048 WETH
- : -1.4179913855618506e+23 ALBT for 3498006514922544 WETH
- : -8.712286079803976e+22 ALBT for 2161890106656771 WETH
ALBT / WETH
ALBT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 AM | Sell | $0.045233 | 0.072474 | 88.38K | 0.022185 | $4.62 | 0x11c...67d53 |
Mar 22 12:05 AM | Buy | $0.045117 | 0.072485 | 188.11K | 0.024666 | $9.63 | 0xae2...8bf44 |
Mar 21 07:22 PM | Buy | $0.045296 | 0.072461 | 12.20K | 0.033010 | $0.6460 | 0xe0f...b3572 |
Mar 21 06:36 PM | Buy | $0.045293 | 0.072460 | 17.94K | 0.034424 | $0.9496 | 0x1fd...8c53a |
Mar 21 08:39 AM | Sell | $0.045289 | 0.072458 | 14.14K | 0.033466 | $0.7480 | 0x270...18208 |
Mar 20 08:43 PM | Buy | $0.045231 | 0.072459 | 3.89K | 0.049589 | $0.2034 | 0xa10...c102d |
Mar 20 08:43 PM | Sell | $0.045230 | 0.072459 | 72.26K | 0.021775 | $3.78 | 0x432...32f59 |
Mar 20 08:24 PM | Buy | $0.045257 | 0.072468 | 16.69K | 0.034130 | $0.8775 | 0x362...360d0 |
Mar 20 04:41 PM | Sell | $0.045261 | 0.072466 | 141.80K | 0.023499 | $7.46 | 0x8d0...a6177 |
Mar 20 02:50 PM | Sell | $0.045304 | 0.072484 | 87.12K | 0.022162 | $4.62 | 0x2f1...0c32b |
Mar 20 02:10 PM | Buy | $0.045301 | 0.072495 | 33.37K | 0.038344 | $1.77 | 0xc7a...e4926 |
Mar 20 02:09 PM | Buy | $0.045292 | 0.072491 | 36.94K | 0.039217 | $1.95 | 0xd61...0a6dc |
Mar 20 02:09 PM | Sell | $0.045281 | 0.072486 | 285.16K | 0.027119 | $15.06 | 0xda7...7c7a2 |
Mar 20 02:09 PM | Buy | $0.045359 | 0.072523 | 39.09K | 0.039879 | $2.09 | 0x500...78fd3 |
Mar 20 02:09 PM | Buy | $0.045349 | 0.072518 | 49.82K | 0.021257 | $2.66 | 0x500...78fd3 |
Mar 20 02:09 PM | Buy | $0.045335 | 0.072511 | 64.00K | 0.021610 | $3.41 | 0x500...78fd3 |
Mar 20 02:09 PM | Buy | $0.045317 | 0.072503 | 1.18M | 0.0289 | $63.00 | 0x500...78fd3 |
Mar 20 02:09 PM | Buy | $0.045005 | 0.072356 | 3.15M | 0.0690 | $157.69 | 0xa11...a7bca |
Mar 20 02:09 PM | Buy | $0.044298 | 0.072023 | 506.23K | 0.0102 | $21.75 | 0xc93...83b05 |
Mar 20 02:09 PM | Sell | $0.044198 | 0.071976 | 7.71M | 0.1847 | $323.85 | 0x835...bd746 |
