WAXP/USDT Pool
The live WAXP/USDT price today is $0.027579, with a 24-hour trading volume of $28.94K. This pair has changed 11.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027579
- 24h Volume
- $28.94K
- 24h Buy Volume
- $12.80K
- 24h Sell Volume
- $16.14K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 72
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.90%
- 24 Hours
- 11.37%
Tokens in this pool
WAXP Token (WAXP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 3945400000000 WAXP for -299565717 USDT
- : 1010258768337 WAXP for -77155255 USDT
- : -56351619821 WAXP for 4334484 USDT
- : 3084700000000 WAXP for -236694719 USDT
- : 3084700000000 WAXP for -238430073 USDT
- : 2763369614989 WAXP for -215082339 USDT
- : 535697718888 WAXP for -41859264 USDT
- : 6303674221051 WAXP for -496616975 USDT
- : -6075474898684 WAXP for 481644379 USDT
- : 5707500000000 WAXP for -449552996 USDT
WAXP / USDT
WAXP/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WAXP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:17 PM | Buy | $0.027579 | 0.027581 | 39.45K | 299.57 | $299.00 | 0x568...7784a |
Mar 23 04:33 PM | Buy | $0.027650 | 0.027652 | 10.10K | 77.16 | $77.28 | 0xa2b...7f583 |
Mar 23 04:30 PM | Sell | $0.027668 | 0.027670 | 563.52 | 4.33 | $4.32 | 0x7bf...d803a |
Mar 23 03:39 PM | Buy | $0.027667 | 0.027669 | 30.85K | 236.69 | $236.49 | 0x266...e8282 |
Mar 23 02:38 PM | Buy | $0.027723 | 0.027725 | 30.85K | 238.43 | $238.22 | 0x56b...801f7 |
Mar 23 02:33 PM | Buy | $0.027780 | 0.027782 | 27.63K | 215.08 | $214.98 | 0x2cb...8b97f |
Mar 23 02:10 PM | Buy | $0.027831 | 0.027833 | 5.36K | 41.86 | $41.95 | 0x6de...e1066 |
Mar 23 01:24 PM | Buy | $0.027841 | 0.027843 | 63.04K | 496.62 | $494.25 | 0x904...e8f5c |
Mar 23 01:23 PM | Sell | $0.027961 | 0.027962 | 60.75K | 481.64 | $483.61 | 0x4d6...5cdb3 |
Mar 23 01:22 PM | Buy | $0.027845 | 0.027847 | 57.08K | 449.55 | $447.73 | 0xe35...11030 |
Mar 23 01:22 PM | Sell | $0.027953 | 0.027955 | 61.71K | 488.70 | $490.75 | 0x920...a712f |
Mar 23 01:20 PM | Buy | $0.027836 | 0.027838 | 20.66K | 161.80 | $161.85 | 0x050...e2da9 |
Mar 23 01:20 PM | Sell | $0.027875 | 0.027877 | 48.99K | 384.78 | $385.79 | 0x64b...7db46 |
Mar 23 01:20 PM | Sell | $0.027783 | 0.027785 | 15.34K | 119.53 | $119.36 | 0x0b7...c9bc1 |
Mar 23 12:34 PM | Sell | $0.027755 | 0.027757 | 350.94 | 2.73 | $2.72 | 0xb8b...1aa91 |
Mar 23 12:24 PM | Buy | $0.027754 | 0.027756 | 15.55K | 120.49 | $120.60 | 0xeac...42234 |
Mar 23 12:19 PM | Buy | $0.027783 | 0.027785 | 17.41K | 135.36 | $135.46 | 0x00b...dcf3c |
Mar 23 12:17 PM | Buy | $0.027815 | 0.027817 | 17.25K | 134.70 | $134.80 | 0xad0...e292f |
Mar 23 12:07 PM | Sell | $0.027847 | 0.027849 | 6.99K | 55.00 | $54.87 | 0xd7d...b0c44 |
Mar 23 12:06 PM | Sell | $0.027834 | 0.027836 | 29.38K | 230.06 | $230.12 | 0xbe7...e1aac |