ETH/VIB Pool
The live ETH/VIB price today is $2.16K, with a 24-hour trading volume of $88.97. This pair has changed -0.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $88.97
- 24h Buy Volume
- $57.95
- 24h Sell Volume
- $31.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Ether (ETH) Vibe (VIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6535983417344942 ETH for -1.2434137833584697e+23 VIB
- : 4115537240909010 ETH for -7.127698952560487e+22 VIB
- : 1439228171854407 ETH for -2.377484640613905e+22 VIB
- : 15241300300610540 ETH for -2.20783835909163e+23 VIB
- : -13967201155879664 ETH for 1.796542829860363e+23 VIB
- : 24148476422038570 ETH for -3.18591393808316e+23 VIB
- : -3670690373152077 ETH for 3.738711439281649e+22 VIB
- : -2175927640740511 ETH for 2.303648241496546e+22 VIB
- : -10820933191314142 ETH for 1.2539446348959765e+23 VIB
- : -949631935738246 ETH for 1.1953482092826455e+22 VIB
ETH / VIB
ETH/VIB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VIB) | ETH | VIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | Buy | $2.16K | 19.16M | 0.026536 | 124.34K | $14.11 | 0x464...de55b |
Mar 24 04:10 AM | Buy | $2.14K | 17.04M | 0.024116 | 71.28K | $8.82 | 0x7d3...449fb |
Mar 24 04:08 AM | Buy | $2.14K | 15.88M | 0.021440 | 23.77K | $3.08 | 0x98d...27cff |
Mar 23 07:52 PM | Buy | $2.16K | 15.51M | 0.0152 | 220.78K | $32.94 | 0xb9c...d40ae |
Mar 23 06:55 PM | Sell | $2.16K | 12.21M | 0.0140 | 179.65K | $30.21 | 0x0c7...5ead6 |
Mar 23 05:15 PM | Buy | $2.14K | 15.01M | 0.0241 | 318.59K | $51.59 | 0x90a...956dd |
Mar 23 04:51 PM | Sell | $2.13K | 10.47M | 0.023671 | 37.39K | $7.84 | 0xb81...83c22 |
Mar 23 04:43 PM | Sell | $2.13K | 10.98M | 0.022176 | 23.04K | $4.63 | 0x6e2...e1f3d |
Mar 23 01:33 PM | Sell | $2.15K | 11.31M | 0.0108 | 125.39K | $23.25 | 0xfc9...99af5 |
Mar 22 10:23 AM | Sell | $2.08K | 13.16M | 0.039497 | 11.95K | $1.98 | 0x107...855a3 |
Mar 22 08:39 AM | Buy | $2.08K | 13.34M | 0.037171 | 10.02K | $1.49 | 0xa8d...16688 |
Mar 22 08:28 AM | Sell | $2.08K | 13.20M | 0.038112 | 10.23K | $1.69 | 0x7e2...116dd |
Mar 21 01:16 PM | Buy | $2.16K | 13.35M | 0.029974 | 130.17K | $21.51 | 0x021...dc9ea |
Mar 21 09:06 AM | Sell | $2.15K | 11.51M | 0.025197 | 58.92K | $11.20 | 0x878...0aa01 |
Mar 18 09:49 AM | Sell | $2.33K | 12.37M | 0.0259 | 373.07K | $60.42 | 0x185...cd9aa |
Mar 18 08:43 AM | Buy | $2.32K | 18.53M | 0.023061 | 58.10K | $7.10 | 0x7fa...699e5 |
Mar 18 01:34 AM | Buy | $2.33K | 17.54M | 0.031412 | 2.60K | $0.3290 | 0x2e0...58f63 |
Mar 17 10:10 PM | Buy | $2.34K | 17.50M | 0.035695 | 10.44K | $1.33 | 0x779...4d8dc |
Mar 17 06:54 PM | Buy | $2.34K | 17.33M | 0.026369 | 110.00K | $14.89 | 0x062...664d3 |
