ETH/TRX Pool
The live ETH/TRX price today is $2.23K, with a 24-hour trading volume of $26.99. This pair has changed 1.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $26.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Ether (ETH) Tronix (TRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -640492467637442 ETH for 4617110 TRX
- : -1641862956484063 ETH for 11836634 TRX
- : -10262048740365624 ETH for 74013120 TRX
- : 6273511839578483 ETH for -49000000 TRX
- : 10120556673751820 ETH for -79000000 TRX
- : 1789818741048687 ETH for -13965000 TRX
- : 8080438915739298 ETH for -63024408 TRX
- : 1667345586536109 ETH for -13000000 TRX
- : 1539270185863325 ETH for -12000000 TRX
- : 19720025625529210 ETH for -153615000 TRX
ETH / TRX
ETH/TRX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TRX) | ETH | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:29 AM | Sell | $2.23K | 7.50K | 0.036405 | 4.62 | $1.43 | 0x853...4b0af |
Mar 19 01:46 AM | Sell | $2.20K | 7.50K | 0.021642 | 11.84 | $3.61 | 0xa06...13c55 |
Mar 19 01:28 AM | Sell | $2.19K | 7.50K | 0.0103 | 74.01 | $22.49 | 0x08d...d92d4 |
Mar 18 12:25 PM | Buy | $2.26K | 7.51K | 0.026274 | 49.00 | $14.18 | 0x530...3154b |
Mar 18 10:59 AM | Buy | $2.31K | 7.50K | 0.0101 | 79.00 | $23.41 | 0x9d5...f8a46 |
Mar 18 08:58 AM | Buy | $2.32K | 7.50K | 0.021790 | 13.96 | $4.16 | 0x54c...334c8 |
Mar 17 11:35 PM | Buy | $2.33K | 7.50K | 0.028081 | 63.02 | $18.80 | 0xc7d...6d6b8 |
Mar 17 09:49 PM | Buy | $2.34K | 7.49K | 0.021668 | 13.00 | $3.90 | 0x8d5...e6f7a |
Mar 17 09:47 PM | Buy | $2.34K | 7.49K | 0.021540 | 12.00 | $3.60 | 0xa50...45997 |
Mar 17 07:21 PM | Buy | $2.34K | 7.49K | 0.0197 | 153.62 | $46.09 | 0x44c...547e1 |
Mar 17 03:38 PM | Buy | $2.32K | 7.48K | 0.028006 | 62.30 | $18.54 | 0xb18...0fe08 |
Mar 17 03:35 PM | Buy | $2.32K | 7.48K | 0.037713 | 6.00 | $1.79 | 0xe95...1824a |
Mar 17 02:34 PM | Buy | $2.34K | 7.48K | 0.0100 | 77.81 | $23.36 | 0x91b...22981 |
Mar 16 10:05 PM | Buy | $2.37K | 7.47K | 0.0332 | 257.47 | $78.54 | 0x94e...205cf |
Mar 16 09:38 PM | Buy | $2.36K | 7.45K | 0.0239 | 185.23 | $56.48 | 0xf13...cc666 |
Mar 16 09:04 PM | Buy | $2.35K | 7.44K | 0.0245 | 189.52 | $57.54 | 0x12f...bd908 |
Mar 16 06:36 PM | Buy | $2.34K | 7.43K | 0.0218 | 168.28 | $50.99 | 0x133...8ea2d |
Mar 16 06:13 PM | Buy | $2.33K | 7.41K | 0.0277 | 213.16 | $64.36 | 0xdbb...e517b |
Mar 16 06:08 PM | Buy | $2.32K | 7.40K | 0.0296 | 227.81 | $68.64 | 0x789...e091e |
Mar 16 05:40 PM | Buy | $2.31K | 7.38K | 0.0218 | 167.68 | $50.43 | 0x2e1...e2299 |
