WXRP/USDC Pool
The live WXRP/USDC price today is $1.43, with a 24-hour trading volume of $197.67. This pair has changed -1.67% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.43
- 24h Volume
- $197.67
- 24h Buy Volume
- $90.07
- 24h Sell Volume
- $107.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped XRP (WXRP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WXRP (Wrapped XRP)
WXRP/WETH on Uniswap V3WXRP/WETH on SushiSwapWXRP/HYDX on Uniswap V3WXRP/ZIK on Uniswap V4Recent Transactions
- : 8500702441806961000 WXRP for -12182524 USDC
- : -16383300000000000000 WXRP for 23399079 USDC
- : -19042471510473445000 WXRP for 27515455 USDC
- : -13482661231671170000 WXRP for 19692108 USDC
- : 878392775672542700 WXRP for -1296059 USDC
- : 9001066031561713000 WXRP for -13237367 USDC
- : -3090000000000000000 WXRP for 4508208 USDC
- : -6326438388366836000 WXRP for 9258930 USDC
- : -1000894153155171800 WXRP for 1468398 USDC
- : 2796528086927324000 WXRP for -4124999 USDC
WXRP / USDC
WXRP/USDC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WXRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | Buy | $1.43 | 1.43 | 8.50 | 12.18 | $12.18 | 0x2fc...d1abc |
Mar 19 02:28 PM | Sell | $1.42 | 1.42 | 16.38 | 23.40 | $23.34 | 0x73e...1d5e3 |
Mar 19 01:03 PM | Sell | $1.44 | 1.44 | 19.04 | 27.52 | $27.42 | 0xfcf...8b4ce |
Mar 19 07:20 AM | Sell | $1.46 | 1.46 | 13.48 | 19.69 | $19.66 | 0xb2d...a28bb |
Mar 19 05:08 AM | Buy | $1.47 | 1.47 | 0.8784 | 1.30 | $1.29 | 0x1dd...258e1 |
Mar 19 03:28 AM | Buy | $1.47 | 1.47 | 9.00 | 13.24 | $13.24 | 0xa6c...8afdf |
Mar 19 02:56 AM | Sell | $1.46 | 1.46 | 3.09 | 4.51 | $4.52 | 0x27d...61871 |
Mar 19 01:52 AM | Sell | $1.46 | 1.46 | 6.33 | 9.26 | $9.26 | 0xf67...d3bcd |
Mar 19 12:42 AM | Sell | $1.47 | 1.47 | 1.00 | 1.47 | $1.47 | 0xae1...b70ac |
Mar 19 12:24 AM | Buy | $1.47 | 1.47 | 2.80 | 4.12 | $4.12 | 0x6bb...4bab5 |
Mar 18 11:07 PM | Buy | $1.47 | 1.47 | 1.58 | 2.33 | $2.33 | 0x636...9b51e |
Mar 18 09:23 PM | Buy | $1.47 | 1.47 | 11.90 | 17.45 | $17.47 | 0x526...8aa7b |
Mar 18 08:50 PM | Buy | $1.46 | 1.46 | 13.90 | 20.21 | $20.24 | 0x0d1...cd046 |
Mar 18 07:13 PM | Sell | $1.44 | 1.44 | 15.12 | 21.86 | $21.81 | 0x932...f7c21 |
Mar 18 06:04 PM | Buy | $1.46 | 1.46 | 13.20 | 19.22 | $19.24 | 0xb70...ede35 |
Mar 18 03:30 PM | Sell | $1.44 | 1.44 | 13.34 | 19.29 | $19.27 | 0x6e3...13fe4 |
Mar 18 02:55 PM | Sell | $1.46 | 1.46 | 19.82 | 28.98 | $28.88 | 0x63e...5761e |
Mar 18 01:14 PM | Sell | $1.48 | 1.48 | 10.77 | 15.91 | $15.90 | 0x75f...1af9e |
Mar 18 11:40 AM | Sell | $1.49 | 1.49 | 24.16 | 36.11 | $35.92 | 0x994...f50aa |
Mar 18 11:02 AM | Sell | $1.51 | 1.51 | 5.46 | 8.24 | $8.25 | 0x04f...77073 |
