WETH/VVV Pool
The live WETH/VVV price today is $2.19K, with a 24-hour trading volume of $37.59. This pair has changed -6.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $37.59
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $31.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -6.05%
Tokens in this pool
Wrapped Ether (WETH) Credits (VVV)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -909936684716804 WETH for 13796421899265167000 VVV
- : -999999986991104 WETH for 15177864702609850000 VVV
- : -1343027305522616 WETH for 20410545320351900000 VVV
- : -2518743204757504 WETH for 38359407627104944000 VVV
- : -8806489749496780 WETH for 134961357112278470000 VVV
- : 2429041238513084 WETH for -37581368507944710000 VVV
- : 428911205216850 WETH for -6625486542926681000 VVV
- : 985192542206284 WETH for -15206566995307323000 VVV
- : -1999999990759424 WETH for 30702531796575190000 VVV
- : 2055595421965279 WETH for -31744994366607606000 VVV
WETH / VVV
WETH/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | Sell | $2.19K | 15.20K | 0.039100 | 13.80 | $1.99 | 0x1e2...22735 |
Mar 19 02:59 AM | Sell | $2.20K | 15.22K | 0.0310000 | 15.18 | $2.20 | 0x42f...a9443 |
Mar 18 08:50 PM | Sell | $2.18K | 15.23K | 0.021344 | 20.41 | $2.93 | 0xcd6...ce814 |
Mar 18 04:39 PM | Sell | $2.18K | 15.25K | 0.022519 | 38.36 | $5.48 | 0xa55...3137e |
Mar 18 03:10 PM | Sell | $2.19K | 15.30K | 0.028807 | 134.96 | $19.31 | 0x6d1...a3286 |
Mar 18 09:41 AM | Buy | $2.33K | 15.45K | 0.022430 | 37.58 | $5.66 | 0x39d...ca8a4 |
Mar 18 07:09 AM | Buy | $2.32K | 15.40K | 0.034290 | 6.63 | $0.9951 | 0x68b...88264 |
Mar 18 06:47 AM | Buy | $2.32K | 15.40K | 0.039852 | 15.21 | $2.29 | 0x1d7...b7c0d |
Mar 18 06:46 AM | Sell | $2.32K | 15.38K | 0.022000 | 30.70 | $4.65 | 0x8d5...640f9 |
Mar 18 06:45 AM | Buy | $2.32K | 15.41K | 0.022056 | 31.74 | $4.78 | 0xe0d...9b3cc |
Mar 18 06:41 AM | Buy | $2.33K | 15.38K | 0.038420 | 12.98 | $1.96 | 0xb9b...ca4ec |
Mar 18 02:53 AM | Buy | $2.33K | 15.37K | 0.022449 | 37.68 | $5.72 | 0x9ec...10748 |
Mar 18 01:00 AM | Buy | $2.32K | 15.32K | 0.023389 | 51.99 | $7.88 | 0xc68...6613a |
Mar 18 01:00 AM | Sell | $2.32K | 15.27K | 0.021294 | 19.70 | $3.01 | 0x02f...35615 |
Mar 17 10:53 PM | Sell | $2.33K | 15.29K | 0.024665 | 71.28 | $10.85 | 0x701...55ed3 |
Mar 17 09:27 PM | Buy | $2.34K | 15.37K | 0.022811 | 43.25 | $6.57 | 0x494...991b3 |
Mar 17 09:25 PM | Buy | $2.34K | 15.32K | 0.024182 | 64.10 | $9.78 | 0x6a1...d355b |
Mar 17 09:09 PM | Buy | $2.33K | 15.25K | 0.023169 | 48.38 | $7.38 | 0xa02...0cf10 |
Mar 17 08:35 PM | Buy | $2.33K | 15.20K | 0.034382 | 6.68 | $1.02 | 0xcc9...be5ba |
Mar 17 07:24 PM | Buy | $2.34K | 15.19K | 0.023124 | 47.51 | $7.30 | 0x17f...83e31 |
