FNXAI/USDC Pool
The live FNXAI/USDC price today is $0.031187, with a 24-hour trading volume of $350.26. This pair has changed -89.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031187
- 24h Volume
- $350.26
- 24h Buy Volume
- $166.58
- 24h Sell Volume
- $183.69
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.11%
Tokens in this pool
Finanx AI (FNXAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -1.0427337480931e+23 FNXAI for 11425761 USDC
- : -1.7313741745416028e+22 FNXAI for 2896376 USDC
- : 2.785778833784088e+22 FNXAI for -10000794 USDC
- : -7.204503289158e+22 FNXAI for 12508991 USDC
- : -9.939487723686128e+21 FNXAI for 2463740 USDC
- : 1.8628787468487652e+22 FNXAI for -10000841 USDC
- : 2.5176764775587497e+22 FNXAI for -10000723 USDC
- : -2.79438926849054e+22 FNXAI for 4470815 USDC
- : 2.79438926849054e+22 FNXAI for -10001056 USDC
- : -3.117088415689338e+22 FNXAI for 4484133 USDC
FNXAI / USDC
FNXAI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FNXAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:45 AM | Sell | $0.031187 | 0.031188 | 104.27K | 11.43 | $12.38 | 0xce3...08a16 |
Mar 19 09:14 AM | Sell | $0.032394 | 0.032395 | 17.31K | 2.90 | $4.14 | 0xa6b...68945 |
Mar 19 08:25 AM | Buy | $0.032767 | 0.032767 | 27.86K | 10.00 | $7.71 | 0xed9...877f7 |
Mar 19 07:51 AM | Sell | $0.031967 | 0.031969 | 72.05K | 12.51 | $14.17 | 0x30a...ba445 |
Mar 19 07:06 AM | Sell | $0.033626 | 0.033626 | 9.94K | 2.46 | $3.60 | 0x8e8...8e390 |
Mar 19 05:20 AM | Buy | $0.034012 | 0.034012 | 18.63K | 10.00 | $7.47 | 0xc52...736ab |
Mar 19 05:00 AM | Buy | $0.033036 | 0.033036 | 25.18K | 10.00 | $7.64 | 0xf26...42a93 |
Mar 19 04:22 AM | Sell | $0.032196 | 0.032196 | 27.94K | 4.47 | $6.14 | 0xb01...2f6a9 |
Mar 19 04:14 AM | Buy | $0.032759 | 0.032759 | 27.94K | 10.00 | $7.71 | 0x8fe...c5da7 |
Mar 19 04:10 AM | Sell | $0.031962 | 0.031962 | 31.17K | 4.48 | $6.11 | 0xaff...45ae6 |
Mar 19 04:02 AM | Buy | $0.032497 | 0.032498 | 31.17K | 10.00 | $7.78 | 0xbb3...319f3 |
Mar 19 03:59 AM | Sell | $0.031742 | 0.031742 | 34.96K | 4.50 | $6.09 | 0xeae...307f3 |
Mar 19 03:51 AM | Buy | $0.032250 | 0.032251 | 34.96K | 10.00 | $7.87 | 0xc48...34704 |
Mar 19 03:51 AM | Sell | $0.031537 | 0.031537 | 39.45K | 4.52 | $6.06 | 0xa2e...2612d |
Mar 19 03:43 AM | Buy | $0.032018 | 0.032018 | 39.45K | 10.00 | $7.96 | 0x950...fa5bf |
Mar 19 02:45 AM | Buy | $0.031346 | 0.031346 | 62.30K | 10.00 | $8.38 | 0xef1...fb780 |
Mar 18 08:51 PM | Sell | $0.048091 | 0.048092 | 22.65K | 1.31 | $1.83 | 0x15c...e01b0 |
Mar 18 08:16 PM | Buy | $0.049787 | 0.049787 | 18.42K | 2.47 | $1.80 | 0x036...8b27c |
Mar 18 07:04 PM | Sell | $0.049191 | 0.049192 | 46.67K | 4.29 | $4.29 | 0x4e1...78d70 |
Mar 18 07:03 PM | Sell | $0.032585 | 0.032585 | 24.50K | 7.28 | $6.33 | 0x04f...e0e9f |