ETH/CFG Pool
The live ETH/CFG price today is $2.18K, with a 24-hour trading volume of $7.86. This pair has changed -0.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $7.86
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $6.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Ether (ETH) Centrifuge (CFG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -1630265229897905 ETH for 23382287428848160000 CFG
- : -1412369246266957 ETH for 20818098083537480000 CFG
- : 563731356268641 ETH for -8897700000000000000 CFG
- : 1918905868539882 ETH for -29597691609218530000 CFG
- : 1292836021343759 ETH for -19360612007184870000 CFG
- : 554711678702233 ETH for -8168582759557804000 CFG
- : 1097798274339457 ETH for -15927446251271920000 CFG
- : 124248379055717 ETH for -1783014134513316400 CFG
- : 2765859116490729 ETH for -38692705649027334000 CFG
- : 1348246905196793 ETH for -18193573566721047000 CFG
ETH / CFG
ETH/CFG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CFG) | ETH | CFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 AM | Sell | $2.18K | 14.57K | 0.021631 | 23.38 | $3.56 | 0x805...f6870 |
Mar 19 10:09 AM | Sell | $2.20K | 15.00K | 0.021413 | 20.82 | $3.11 | 0xa35...92cfb |
Mar 19 05:05 AM | Buy | $2.20K | 15.39K | 0.035638 | 8.90 | $1.24 | 0xe7a...3d682 |
Mar 18 04:45 AM | Buy | $2.33K | 15.23K | 0.021919 | 29.60 | $4.47 | 0x32a...3a269 |
Mar 17 04:53 PM | Buy | $2.33K | 14.70K | 0.021293 | 19.36 | $3.01 | 0xa57...215f2 |
Mar 17 04:38 PM | Buy | $2.33K | 14.36K | 0.035548 | 8.17 | $1.29 | 0x6bf...62d05 |
Mar 17 03:25 PM | Buy | $2.33K | 14.21K | 0.021098 | 15.93 | $2.56 | 0x6fb...5ea54 |
Mar 17 02:16 PM | Buy | $2.33K | 13.94K | 0.031243 | 1.78 | $0.2895 | 0x75e...7af1a |
Mar 17 09:41 AM | Buy | $2.32K | 13.90K | 0.022766 | 38.69 | $6.42 | 0xb04...02292 |
Mar 17 08:29 AM | Buy | $2.33K | 13.24K | 0.021349 | 18.19 | $3.14 | 0x985...aa121 |
Mar 17 07:13 AM | Sell | $2.32K | 12.94K | 0.021729 | 22.02 | $4.01 | 0x419...dfe78 |
Mar 17 07:05 AM | Sell | $2.32K | 13.32K | 0.038610 | 11.20 | $2.00 | 0xbc7...b394e |
Mar 17 05:12 AM | Sell | $2.31K | 13.52K | 0.021788 | 23.80 | $4.13 | 0x94f...914e0 |
Mar 17 03:16 AM | Buy | $2.35K | 13.94K | 0.021730 | 24.47 | $4.06 | 0x4aa...62446 |
Mar 17 02:39 AM | Buy | $2.35K | 13.52K | 0.021231 | 16.97 | $2.90 | 0x19f...588bd |
Mar 17 12:23 AM | Buy | $2.36K | 13.23K | 0.022041 | 27.34 | $4.82 | 0xb04...4594b |
Mar 17 12:20 AM | Buy | $2.37K | 12.77K | 0.022307 | 29.77 | $5.46 | 0x77f...9e3e8 |
Mar 16 10:03 PM | Buy | $2.36K | 12.28K | 0.021453 | 18.18 | $3.43 | 0xd37...c6686 |
Mar 16 09:29 PM | Buy | $2.35K | 11.99K | 0.021278 | 15.63 | $3.00 | 0x8db...1d7be |
Mar 16 04:16 PM | Buy | $2.28K | 11.74K | 0.022972 | 35.10 | $6.78 | 0x526...88f6e |
