ETH/GREEN Pool
The live ETH/GREEN price today is $2.19K, with a 24-hour trading volume of $61.06. This pair has changed -1.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $61.06
- 24h Buy Volume
- $16.98
- 24h Sell Volume
- $44.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
Ether (ETH) Green (GREEN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -21023305031226716 ETH for 17500000000000 GREEN
- : 7269371657009471 ETH for -7500000000000 GREEN
- : -23470254434876844 ETH for 20000000000000 GREEN
- : 2980237129492462 ETH for -3166956455167 GREEN
- : -58499977244812780 ETH for 53146813007325 GREEN
- : -6894367455504390 ETH for 6625312574867 GREEN
- : -7704534714352202 ETH for 7500000000000 GREEN
- : 43374408447541910 ETH for -50000000000000 GREEN
- : 47252371708201610 ETH for -50006500200000 GREEN
- : -33913597423716630 ETH for 28849258692216 GREEN
ETH / GREEN
ETH/GREEN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GREEN) | ETH | GREEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:21 AM | Sell | $2.19K | 9.06M | 0.0210 | 175.00K | $45.95 | 0x42a...f3a24 |
Mar 18 02:23 PM | Buy | $2.22K | 9.38M | 0.027270 | 75.00K | $16.17 | 0xdad...b5cbb |
Mar 17 08:58 PM | Sell | $2.33K | 9.25M | 0.0235 | 200.00K | $54.62 | 0x8ee...dfad2 |
Mar 17 03:06 PM | Buy | $2.35K | 9.62M | 0.022981 | 31.67K | $7.01 | 0xe00...93f28 |
Mar 17 01:54 AM | Sell | $2.36K | 9.57M | 0.0585 | 531.47K | $138.07 | 0x0ce...7b345 |
Mar 17 12:23 AM | Sell | $2.36K | 10.58M | 0.026895 | 66.25K | $16.28 | 0x8b1...2d181 |
Mar 16 10:22 PM | Sell | $2.37K | 10.71M | 0.027705 | 75.00K | $18.28 | 0xd95...11706 |
Mar 16 09:15 PM | Buy | $2.35K | 10.85M | 0.0434 | 500.00K | $101.86 | 0x5f1...0d816 |
Mar 16 01:06 PM | Buy | $2.28K | 9.98M | 0.0473 | 500.07K | $107.71 | 0xfaf...606cc |
Mar 13 09:46 PM | Sell | $2.11K | 9.15M | 0.0339 | 288.49K | $71.42 | 0x604...89459 |
Mar 13 08:15 PM | Buy | $2.11K | 9.70M | 0.0885 | 875.07K | $186.32 | 0xba1...8421c |
Mar 13 04:57 PM | Buy | $2.14K | 8.22M | 0.0195 | 175.00K | $41.80 | 0xe43...8d73b |
Mar 13 01:47 PM | Buy | $2.19K | 7.94M | 0.028318 | 72.65K | $18.20 | 0xdec...7873b |
Mar 13 01:47 PM | Buy | $2.19K | 7.83M | 0.028480 | 72.98K | $18.55 | 0xdec...7873b |
Mar 13 01:22 PM | Sell | $2.19K | 7.71M | 0.0223 | 158.21K | $48.86 | 0xacd...dfda3 |
Mar 13 10:04 AM | Sell | $2.12K | 7.99M | 0.0237 | 174.11K | $50.11 | 0x18c...089b2 |
Mar 13 09:54 AM | Sell | $2.11K | 8.30M | 0.026940 | 52.31K | $14.65 | 0x0f7...73b21 |
