29,726,893 Pools27,460,130 Tokens

Green (GREEN)

The live Green price today is $0.032427, with a 24-hour trading volume of $2.51K. GREEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.39K
24h Volume
$2.51K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Elevate (ELEVATE) Wrapped Ether (WETH) Ether (ETH) Index List (INDXL)

Liquidity Pools

ELEVATE/GREEN on Uniswap V4GREEN/WETH on Uniswap V3GREEN/WETH on Uniswap V3GREEN/WETH on Uniswap V2ETH/GREEN on Uniswap V4INDXL/GREEN on Uniswap V4

Recent Transactions

  • : -1910817146845 GREEN for 2116493961806206 WETH
  • : -1910817146845 GREEN for 82763657483 ELEVATE
  • : 2633159206225 GREEN for -2917532881125376 WETH
  • : 2633159268351 GREEN for -114454415029 ELEVATE
  • : -1683197001728 GREEN for 1870088715672704 WETH
  • : -1683197001728 GREEN for 72487351063 ELEVATE
  • : 45316839728321 GREEN for -13789220291992 ELEVATE
  • : 834203008831 GREEN for -935382069805057 WETH
  • : 834496668351 GREEN for -105721331180589700000 INDXL
  • : 5957710182569 GREEN for -6664924210135040 WETH

Green

Green Price (GREEN)

DateMarketTypePrice (USD)PriceGREEN2nd ASSETTotalTXN
Mar 19 06:37 AM
GREEN / WETHSell$0.0324230.061111 WETH19.11K0.022117 WETH$4.630x018...b5e56
Mar 19 06:37 AM
GREEN / ELEVATESell$0.0241130.0432 ELEVATE19.11K827.64 ELEVATE$78.590x018...b5e56
Mar 19 06:20 AM
GREEN / WETHBuy$0.0324200.061104 WETH26.33K0.022918 WETH$6.370x148...e3d0c
Mar 19 06:20 AM
GREEN / ELEVATEBuy$0.0241680.0437 ELEVATE26.33K1.14K ELEVATE$109.730x148...e3d0c
Mar 19 04:38 AM
GREEN / WETHSell$0.0324460.061114 WETH16.83K0.021871 WETH$4.120xbf7...65393
Mar 19 04:38 AM
GREEN / ELEVATESell$0.0240960.0429 ELEVATE16.83K724.87 ELEVATE$68.940xbf7...65393
Mar 19 01:45 AM
GREEN / ELEVATEBuy$0.02900.3047 ELEVATE453.17K137.89K ELEVATE$13.12K0x589...50889
Mar 18 11:10 PM
GREEN / WETHBuy$0.0324470.061115 WETH8.34K0.039354 WETH$2.040x6c5...0ffc6
Mar 18 11:10 PM
GREEN / INDXLBuy$0.0323970.0128 INDXL8.34K105.72 INDXL$2.000x6c5...0ffc6
Mar 18 11:06 PM
GREEN / WETHBuy$0.0324280.061108 WETH59.58K0.026665 WETH$14.460xf3d...ac1c4
Mar 18 11:06 PM
GREEN / ELEVATEBuy$0.0241290.0434 ELEVATE59.58K2.54K ELEVATE$245.980xf3d...ac1c4
Mar 18 11:06 PM
GREEN / WETHSell$0.0324820.061132 WETH210.00K0.0228 WETH$52.120x7d9...d5fde
Mar 18 11:06 PM
GREEN / WETHSell$0.0324900.061136 WETH45.00K0.024879 WETH$11.200x7d9...d5fde
Mar 18 11:06 PM
GREEN / WETHBuy$0.0324450.061115 WETH45.00K0.024786 WETH$11.000x7d9...d5fde
Mar 18 11:02 PM
GREEN / WETHSell$0.0322520.061027 WETH23.84K0.022420 WETH$5.370x3ed...bf87d
Mar 18 11:02 PM
GREEN / ELEVATESell$0.0239660.0417 ELEVATE23.84K999.56 ELEVATE$94.510x3ed...bf87d
Mar 18 10:55 PM
GREEN / WETHBuy$0.0321980.061003 WETH22.47K0.022278 WETH$4.940xae8...ab224
Mar 18 10:55 PM
GREEN / ELEVATEBuy$0.0240290.0424 ELEVATE22.47K948.55 ELEVATE$90.550xae8...ab224
Mar 18 09:48 PM
GREEN / WETHSell$0.0322560.061025 WETH22.14K0.022246 WETH$4.990x465...b068a
Mar 18 09:48 PM
GREEN / ELEVATESell$0.0239690.0418 ELEVATE22.14K928.79 ELEVATE$87.870x465...b068a
Mar 18 09:18 PM
GREEN / WETHBuy$0.0322010.061004 WETH23.86K0.022420 WETH$5.250x3fa...3efb8
Mar 18 09:18 PM
GREEN / ELEVATEBuy$0.0241110.0424 ELEVATE23.86K1.01K ELEVATE$98.080x3fa...3efb8
Mar 18 09:12 PM
GREEN / WETHSell$0.0322510.061027 WETH22.01K0.022236 WETH$4.950x0e8...6be0b
Mar 18 09:12 PM
GREEN / ELEVATESell$0.0240440.0417 ELEVATE22.01K921.93 ELEVATE$88.970x0e8...6be0b
Mar 18 05:45 PM
GREEN / WETHSell$0.0322170.061005 WETH13.13K0.021312 WETH$2.910xef6...e3d39
Mar 18 05:45 PM
GREEN / WETHSell$0.0322250.061009 WETH13.13K0.021340 WETH$2.920xef6...e3d39
Mar 18 05:45 PM
GREEN / WETHSell$0.0321890.079925 WETH39.03K0.023805 WETH$8.540xc27...e8b37
Mar 18 05:45 PM
GREEN / ELEVATESell$0.0241040.0423 ELEVATE39.03K1.67K ELEVATE$160.140xc27...e8b37
Mar 18 05:45 PM
GREEN / WETHBuy$0.0322890.061038 WETH16.38K0.021675 WETH$3.750x20e...df7a0
Mar 18 05:45 PM
GREEN / ELEVATESell$0.0242140.0435 ELEVATE16.38K713.68 ELEVATE$69.000x20e...df7a0
Mar 18 05:45 PM
GREEN / WETHBuy$0.0321100.079568 WETH61.27K0.026031 WETH$12.920x20e...df7a0
Mar 18 05:45 PM
GREEN / ELEVATEBuy$0.0242610.0440 ELEVATE61.27K2.65K ELEVATE$261.030x20e...df7a0
Mar 18 04:21 PM
GREEN / ELEVATESell$0.02930.3021 ELEVATE197.00K59.44K ELEVATE$5.77K0x4cb...92ac1
Mar 18 02:23 PM
GREEN / WETHSell$0.0322910.061030 WETH37.18K0.023694 WETH$8.520x4c7...671fe
Mar 18 02:23 PM
GREEN / ELEVATESell$0.0240840.0422 ELEVATE37.18K1.58K ELEVATE$151.840x4c7...671fe
Mar 18 02:23 PM
GREEN / WETHBuy$0.0322560.061014 WETH22.39K0.022294 WETH$5.050x3f2...c449c
Mar 18 02:23 PM
GREEN / WETHBuy$0.0322290.061002 WETH22.39K0.022198 WETH$4.990x3f2...c449c
Mar 18 02:23 PM
GREEN / WETHSell$0.0323050.061036 WETH62.81K0.026318 WETH$14.470x73d...ce740
Mar 18 02:23 PM
GREEN / ELEVATESell$0.0241880.0432 ELEVATE62.81K2.77K ELEVATE$263.010x73d...ce740
Mar 18 02:23 PM
GREEN / WETHBuy$0.0321200.079527 WETH75.00K0.027712 WETH$15.890xdad...b5cbb
Mar 18 02:23 PM
GREEN / WETHSell$0.0321250.079552 WETH75.00K0.027753 WETH$15.940xdad...b5cbb
Mar 18 02:23 PM
GREEN / ETHSell$0.0323720.061067 ETH75.00K0.027270 ETH$17.790xdad...b5cbb
Mar 18 02:23 PM
GREEN / INDXLSell$0.0323640.0123 INDXL25.00K322.37 INDXL$5.910xdad...b5cbb
Mar 18 02:23 PM
GREEN / WETHBuy$0.0321710.079756 WETH250.00K0.0267 WETH$54.250xdad...b5cbb
Mar 18 08:28 AM
GREEN / WETHBuy$0.0326140.061127 WETH23.39K0.022645 WETH$6.110xde8...5097a
Mar 18 08:28 AM
GREEN / ELEVATEBuy$0.0243530.0451 ELEVATE23.39K1.05K ELEVATE$101.810xde8...5097a
Mar 18 07:19 AM
GREEN / WETHSell$0.0326360.061136 WETH8.65K0.039821 WETH$2.280x461...4c6b6
Mar 18 07:19 AM
GREEN / INDXLSell$0.0325840.0138 INDXL8.65K120.51 INDXL$2.240x461...4c6b6
Mar 18 07:19 AM
GREEN / WETHBuy$0.0326270.061133 WETH28.29K0.023219 WETH$7.430xae7...fc966
Mar 18 07:19 AM
GREEN / ELEVATEBuy$0.0242930.0444 ELEVATE28.29K1.25K ELEVATE$121.430xae7...fc966
Mar 18 07:19 AM
GREEN / WETHSell$0.0326550.061145 WETH40.73K0.024628 WETH$10.810x2e9...28429
Mar 18 07:19 AM
GREEN / ELEVATESell$0.0242110.0436 ELEVATE40.73K1.79K ELEVATE$171.470x2e9...28429
Mar 18 05:59 AM
GREEN / WETHBuy$0.0326120.061128 WETH5.72K0.036449 WETH$1.490x0ea...04f21
Mar 18 05:59 AM
GREEN / ELEVATEBuy$0.0243350.0448 ELEVATE5.72K256.40 ELEVATE$24.790x0ea...04f21
Mar 18 05:59 AM
GREEN / WETHBuy$0.0326180.061130 WETH59.72K0.026818 WETH$15.630xddc...a3584
Mar 18 05:59 AM
GREEN / WETHSell$0.0326770.061155 WETH61.00K0.026969 WETH$16.320xdf2...126d8
Mar 18 05:59 AM
GREEN / ELEVATESell$0.0243180.0446 ELEVATE61.00K2.77K ELEVATE$263.340xdf2...126d8
Mar 18 05:56 AM
GREEN / WETHBuy$0.0326160.061129 WETH8.06K0.039107 WETH$2.110x81e...fd56b
Mar 18 05:56 AM
GREEN / WETHBuy$0.0326070.061125 WETH8.06K0.039011 WETH$2.100x81e...fd56b
Mar 18 05:56 AM
GREEN / WETHBuy$0.0326230.061133 WETH33.75K0.023844 WETH$8.850x10c...e23bb
Mar 18 05:56 AM
GREEN / WETHBuy$0.0326570.061147 WETH67.13K0.027791 WETH$17.830x3eb...1c3c8
Mar 18 05:56 AM
GREEN / ELEVATEBuy$0.0245060.0466 ELEVATE67.13K3.06K ELEVATE$302.450x3eb...1c3c8
Mar 18 05:56 AM
GREEN / WETHSell$0.0327240.061176 WETH148.17K0.0170 WETH$40.360xcd7...08815
Mar 18 05:56 AM
GREEN / ELEVATESell$0.0243000.0444 ELEVATE148.17K6.91K ELEVATE$637.000xcd7...08815
Mar 18 05:53 AM
GREEN / WETHSell$0.0325810.061113 WETH9.01K0.021002 WETH$2.330x996...79caf
Mar 18 05:53 AM
GREEN / WETHBuy$0.0325900.061117 WETH9.01K0.021014 WETH$2.330x996...79caf
Mar 18 05:53 AM
GREEN / WETHSell$0.0325730.061109 WETH20.32K0.022247 WETH$5.230xaa5...42984
Mar 18 05:53 AM
GREEN / ELEVATESell$0.0247740.0493 ELEVATE20.32K1.01K ELEVATE$97.010xaa5...42984
Mar 18 05:52 AM
GREEN / WETHSell$0.0325540.061101 WETH11.47K0.021261 WETH$2.930x2a7...a8af4
Mar 18 05:52 AM
GREEN / WETHSell$0.0325630.061105 WETH11.47K0.021280 WETH$2.940x2a7...a8af4
Mar 18 05:52 AM
GREEN / ELEVATESell$0.0248450.0501 ELEVATE9.59K480.35 ELEVATE$46.460xa42...5449e
Mar 18 05:52 AM
GREEN / WETHSell$0.0325430.061097 WETH9.59K0.021050 WETH$2.440xa42...5449e
Mar 18 05:52 AM
GREEN / ELEVATESell$0.0248790.0504 ELEVATE15.28K772.20 ELEVATE$74.540x7ad...e1f03
Mar 18 05:52 AM
GREEN / WETHSell$0.0325340.061093 WETH15.28K0.021666 WETH$3.870x7ad...e1f03
Mar 18 05:52 AM
GREEN / WETHSell$0.0325200.061087 WETH50.04K0.025390 WETH$12.610x7ad...e1f03
Mar 18 05:52 AM
GREEN / ELEVATESell$0.0249340.0510 ELEVATE50.04K2.59K ELEVATE$246.900x7ad...e1f03
Mar 18 05:52 AM
GREEN / WETHBuy$0.0324750.061067 WETH27.46K0.022943 WETH$6.790xccc...1b40a
Mar 18 05:52 AM
GREEN / ELEVATEBuy$0.0251220.0529 ELEVATE27.46K1.44K ELEVATE$140.620xccc...1b40a
Mar 18 05:52 AM
GREEN / WETHSell$0.0325000.061078 WETH22.38K0.022403 WETH$5.590x83a...f6cd8
Mar 18 05:52 AM
GREEN / ELEVATESell$0.0250170.0518 ELEVATE22.38K1.17K ELEVATE$112.270x83a...f6cd8
Mar 18 05:52 AM
GREEN / WETHBuy$0.0324800.061069 WETH59.02K0.026374 WETH$14.630x0d4...5d4a9
Mar 18 05:52 AM
GREEN / ELEVATEBuy$0.0251020.0527 ELEVATE59.02K3.05K ELEVATE$301.110x0d4...5d4a9
Mar 18 05:52 AM
GREEN / WETHBuy$0.0325330.061092 WETH100.03K0.0111 WETH$25.330xdbc...10af9
Mar 18 05:52 AM
GREEN / ELEVATEBuy$0.0248830.0504 ELEVATE100.03K4.88K ELEVATE$488.400xdbc...10af9
Mar 18 05:49 AM
GREEN / WETHBuy$0.0326330.061133 WETH11.71K0.021329 WETH$3.080x5f3...eb6cc
Mar 18 05:49 AM
GREEN / INDXLBuy$0.0327460.0144 INDXL11.71K165.08 INDXL$3.210x5f3...eb6cc
Mar 18 05:49 AM
GREEN / WETHBuy$0.0326450.061138 WETH12.87K0.021468 WETH$3.400x249...d94c3
Mar 18 05:49 AM
GREEN / WETHBuy$0.0326360.061134 WETH12.87K0.021443 WETH$3.390x249...d94c3
Mar 18 05:49 AM
GREEN / WETHBuy$0.0326580.061144 WETH14.20K0.021627 WETH$3.770x031...5514b
Mar 18 05:49 AM
GREEN / WETHSell$0.0326490.061140 WETH14.20K0.021597 WETH$3.760x031...5514b
Mar 18 05:49 AM
GREEN / ELEVATESell$0.0245430.0469 ELEVATE103.23K5.01K ELEVATE$468.910x24f...41ac2
Mar 18 05:49 AM
GREEN / WETHSell$0.0326720.061150 WETH124.21K0.0140 WETH$33.180x24f...41ac2
Mar 18 05:49 AM
GREEN / ELEVATESell$0.0248940.0506 ELEVATE124.21K6.56K ELEVATE$607.790x24f...41ac2
Mar 18 05:49 AM
GREEN / ELEVATESell$0.0253730.0555 ELEVATE445.75K29.77K ELEVATE$2.39K0x777...53c2b
Mar 18 05:49 AM
GREEN / ELEVATEBuy$0.0278270.0809 ELEVATE864.86K50.00K ELEVATE$6.77K0xd89...74593
Mar 18 05:42 AM
GREEN / ELEVATESell$0.02940.3032 ELEVATE115.00K34.80K ELEVATE$3.38K0xff3...37458
Mar 18 05:32 AM
GREEN / WETHSell$0.0325570.061098 WETH8.68K0.039521 WETH$2.220xf87...5eea1
Mar 18 05:32 AM
GREEN / ELEVATESell$0.0239800.0411 ELEVATE8.68K356.70 ELEVATE$34.550xf87...5eea1
Mar 18 05:30 AM
GREEN / WETHBuy$0.0325490.061095 WETH17.48K0.021918 WETH$4.450x38d...cbd09
Mar 18 05:30 AM
GREEN / ELEVATEBuy$0.0240030.0413 ELEVATE17.48K720.33 ELEVATE$69.960x38d...cbd09