GREEN/WETH Pool
The live GREEN/WETH price today is $0.032483, with a 24-hour trading volume of $61.75. This pair has changed 8.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032483
- 24h Volume
- $61.75
- 24h Buy Volume
- $29.16
- 24h Sell Volume
- $32.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.40%
Tokens in this pool
Green (GREEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1785914982400 GREEN for -2064668333978981 WETH
- : 2336959678337 GREEN for -2831470802141008 WETH
- : -5000000000000 GREEN for 5914908696837651 WETH
- : 834203008831 GREEN for -935382069805057 WETH
- : -4500000000000 GREEN for 4878660056204525 WETH
- : -3718391747959 GREEN for 3693141367186552 WETH
- : 7500000000000 GREEN for -7711996933098616 WETH
- : 901137470873 GREEN for -1013227119861177 WETH
- : -1419607026277 GREEN for 1596613401399084 WETH
- : -1091719924416 GREEN for 1194368194991476 WETH
GREEN / WETH
GREEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GREEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:21 AM | Buy | $0.032483 | 0.061137 | 17.86K | 0.022065 | $4.43 | 0xbd8...8552d |
Mar 19 10:21 AM | Buy | $0.032585 | 0.061184 | 23.37K | 0.022832 | $6.04 | 0x9a8...07fc5 |
Mar 19 10:21 AM | Sell | $0.032727 | 0.061249 | 50.00K | 0.025915 | $13.63 | 0x42a...f3a24 |
Mar 18 11:10 PM | Buy | $0.032447 | 0.061115 | 8.34K | 0.039354 | $2.04 | 0x6c5...0ffc6 |
Mar 18 11:06 PM | Sell | $0.032490 | 0.061136 | 45.00K | 0.024879 | $11.20 | 0x7d9...d5fde |
Mar 18 02:23 PM | Sell | $0.032291 | 0.061030 | 37.18K | 0.023694 | $8.52 | 0x4c7...671fe |
Mar 18 02:23 PM | Buy | $0.032120 | 0.079527 | 75.00K | 0.027712 | $15.89 | 0xdad...b5cbb |
Mar 18 05:53 AM | Buy | $0.032590 | 0.061117 | 9.01K | 0.021014 | $2.33 | 0x996...79caf |
Mar 18 05:49 AM | Sell | $0.032649 | 0.061140 | 14.20K | 0.021597 | $3.76 | 0x031...5514b |
Mar 18 01:22 AM | Sell | $0.032570 | 0.061104 | 10.92K | 0.021195 | $2.81 | 0x066...f6a8f |
Mar 18 01:10 AM | Buy | $0.032509 | 0.061078 | 12.53K | 0.021365 | $3.14 | 0x748...39d01 |
Mar 17 10:14 PM | Buy | $0.032585 | 0.061108 | 27.14K | 0.023089 | $7.01 | 0x94d...d6209 |
Mar 17 10:14 PM | Sell | $0.032746 | 0.061177 | 37.87K | 0.024286 | $10.40 | 0x008...ca501 |
Mar 17 09:52 PM | Buy | $0.032531 | 0.061082 | 7.53K | 0.038191 | $1.91 | 0xba8...c8699 |
Mar 17 06:50 PM | Buy | $0.032572 | 0.061100 | 5.33K | 0.035877 | $1.37 | 0x614...49f1b |
Mar 17 06:41 PM | Buy | $0.032605 | 0.061113 | 36.00K | 0.024158 | $9.38 | 0x922...d11b5 |
Mar 17 06:41 PM | Sell | $0.032824 | 0.061207 | 50.00K | 0.025721 | $14.12 | 0x5ca...09466 |
Mar 17 06:40 PM | Sell | $0.032524 | 0.061079 | 9.34K | 0.0310000 | $2.36 | 0xd47...0ba31 |
Mar 17 05:20 PM | Buy | $0.032460 | 0.061058 | 14.13K | 0.021513 | $3.48 | 0xa32...36bd4 |
Mar 17 05:17 PM | Buy | $0.032536 | 0.061090 | 16.46K | 0.021822 | $4.17 | 0xc97...da74e |