GREEN/WETH Pool
The live GREEN/WETH price today is $0.032404, with a 24-hour trading volume of $477.18. This pair has changed -1.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032404
- 24h Volume
- $477.18
- 24h Buy Volume
- $227.11
- 24h Sell Volume
- $250.07
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -1.75%
Tokens in this pool
Green (GREEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading GREEN (Green)
GREEN/WETH on Uniswap V3GREEN/WETH on Uniswap V2Recent Transactions
- : 1825606522248 GREEN for -2054539079319552 WETH
- : 1512503312384 GREEN for -1712713885012258 WETH
- : -2858452164929 GREEN for 3232009312796672 WETH
- : -1883913638766 GREEN for 2111526356428050 WETH
- : 3016369172535 GREEN for -3384491406000128 WETH
- : -2318857362139 GREEN for 2607797586079065 WETH
- : 7950264631296 GREEN for -9025942887368816 WETH
- : 26582902784439 GREEN for -32197603863704424 WETH
- : -52500000000000 GREEN for 60697933454777630 WETH
- : 53052264355 GREEN for -54441560078559 WETH
GREEN / WETH
GREEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GREEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:32 PM | Buy | $0.032404 | 0.061123 | 18.26K | 0.022055 | $4.39 | 0xa74...67997 |
Mar 19 07:59 PM | Buy | $0.032421 | 0.061130 | 15.13K | 0.021713 | $3.66 | 0xd20...2398f |
Mar 19 07:45 PM | Sell | $0.032438 | 0.061137 | 28.58K | 0.023233 | $6.97 | 0xeb5...49056 |
Mar 19 07:29 PM | Sell | $0.032410 | 0.061125 | 18.84K | 0.022112 | $4.54 | 0x49e...55430 |
Mar 19 03:59 PM | Buy | $0.032370 | 0.061117 | 30.16K | 0.023385 | $7.15 | 0x8d9...318bf |
Mar 19 02:41 PM | Sell | $0.032383 | 0.061129 | 23.19K | 0.022608 | $5.52 | 0x265...69964 |
Mar 19 02:41 PM | Buy | $0.032362 | 0.061120 | 79.50K | 0.029026 | $18.78 | 0x15c...b0873 |
Mar 19 02:41 PM | Buy | $0.032432 | 0.061153 | 265.83K | 0.0322 | $64.63 | 0xc36...93cd1 |
Mar 19 02:41 PM | Sell | $0.032668 | 0.061265 | 525.00K | 0.0607 | $140.05 | 0x7fb...d8dc3 |
Mar 19 02:21 PM | Buy | $0.032179 | 0.061027 | 530.52 | 0.045445 | $0.1156 | 0x553...44483 |
Mar 19 02:21 PM | Buy | $0.032180 | 0.061027 | 24.76K | 0.022572 | $5.40 | 0x553...44483 |
Mar 19 02:21 PM | Sell | $0.032234 | 0.061052 | 69.24K | 0.027049 | $15.46 | 0x393...46127 |
Mar 19 02:21 PM | Buy | $0.032090 | 0.079843 | 275.00K | 0.0296 | $57.46 | 0xb58...cae5b |
Mar 19 10:21 AM | Sell | $0.032492 | 0.061141 | 11.76K | 0.021340 | $2.93 | 0xf85...c0027 |
Mar 19 10:21 AM | Buy | $0.032481 | 0.061136 | 215.64K | 0.0255 | $53.49 | 0x9a8...07fc5 |
Mar 19 10:21 AM | Sell | $0.032692 | 0.061233 | 275.00K | 0.0322 | $74.02 | 0x42a...f3a24 |
Mar 19 06:37 AM | Sell | $0.032423 | 0.061111 | 19.11K | 0.022117 | $4.63 | 0x018...b5e56 |
Mar 19 06:20 AM | Buy | $0.032420 | 0.061104 | 26.33K | 0.022918 | $6.37 | 0x148...e3d0c |
Mar 19 04:38 AM | Sell | $0.032446 | 0.061114 | 16.83K | 0.021871 | $4.12 | 0xbf7...65393 |
Mar 18 11:06 PM | Buy | $0.032428 | 0.061108 | 59.58K | 0.026665 | $14.46 | 0xf3d...ac1c4 |
