CSCR/USDT Pool
The live CSCR/USDT price today is $0.1183, with a 24-hour trading volume of $826.50. This pair has changed -46.39% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1183
- 24h Volume
- $826.50
- 24h Buy Volume
- $379.27
- 24h Sell Volume
- $447.23
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -39.29%
- 6 Hours
- -46.39%
- 24 Hours
- -46.39%
Tokens in this pool
CSC Rewards (CSCR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : 6812967910 CSCR for -9915000 USDT
- : 5032508978 CSCR for -7127883 USDT
- : -32500000000 CSCR for 30943037 USDT
- : -30000000000 CSCR for 32200051 USDT
- : -30000000000 CSCR for 36392732 USDT
- : 14814160272 CSCR for -28752227 USDT
- : 15478722457 CSCR for -27760831 USDT
- : 17093423103 CSCR for -28256562 USDT
- : 47898366395 CSCR for -69297600 USDT
- : 20081508973 CSCR for -26593296 USDT
CSCR / USDT
CSCR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CSCR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:27 AM | Buy | $0.1183 | 0.1183 | 68.13 | 9.91 | $8.06 | 0x18a...e28f0 |
Mar 20 01:27 AM | Buy | $0.1146 | 0.1146 | 50.33 | 7.13 | $5.77 | 0x831...27225 |
Mar 20 01:26 AM | Sell | $0.1120 | 0.1120 | 325.00 | 30.94 | $36.41 | 0x502...55e82 |
Mar 20 01:26 AM | Sell | $0.1264 | 0.1264 | 300.00 | 32.20 | $37.93 | 0xb02...71de8 |
Mar 20 01:25 AM | Sell | $0.1424 | 0.1424 | 300.00 | 36.39 | $42.71 | 0xc92...ce5ed |
Mar 20 01:25 AM | Buy | $0.1615 | 0.1615 | 148.14 | 28.75 | $23.93 | 0x8ba...6d10b |
Mar 20 01:21 AM | Buy | $0.1493 | 0.1493 | 154.79 | 27.76 | $23.11 | 0xf3d...efc4a |
Mar 20 01:21 AM | Buy | $0.1379 | 0.1379 | 170.93 | 28.26 | $23.57 | 0x241...bc174 |
Mar 20 01:20 AM | Buy | $0.1268 | 0.1268 | 478.98 | 69.30 | $60.74 | 0xbd5...1a888 |
Mar 20 01:20 AM | Buy | $0.1114 | 0.1114 | 200.82 | 26.59 | $22.37 | 0x5df...6b21c |
Mar 20 01:18 AM | Buy | $0.1007 | 0.1007 | 15.02 | 1.88 | $1.51 | 0x175...14e4e |
Mar 20 01:17 AM | Sell | $0.1000 | 0.1000 | 1.63K | 182.65 | $162.53 | 0x82a...2f827 |
Mar 20 12:58 AM | Buy | $0.1951 | 0.1951 | 2.46 | 0.5986 | $0.4792 | 0x053...98844 |
Mar 20 12:58 AM | Buy | $0.1948 | 0.1948 | 8.43 | 2.05 | $1.64 | 0xf23...2bfd7 |
Mar 20 12:15 AM | Buy | $0.1938 | 0.1938 | 181.90 | 41.81 | $35.26 | 0xb46...031f6 |
Mar 19 11:52 PM | Buy | $0.1745 | 0.1745 | 47.07 | 10.11 | $8.21 | 0x7f8...f6b9d |
Mar 19 11:43 PM | Sell | $0.1694 | 0.1694 | 30.48 | 4.16 | $5.16 | 0xe85...92ba7 |
Mar 19 11:39 PM | Buy | $0.1720 | 0.1720 | 61.62 | 13.00 | $10.60 | 0x24d...5cd88 |
Mar 19 11:38 PM | Buy | $0.1658 | 0.1658 | 125.73 | 25.49 | $20.85 | 0x6d8...8cadd |
Mar 19 11:27 PM | Buy | $0.1586 | 0.1586 | 18.61 | 3.68 | $2.95 | 0x98a...c60b0 |
