ESS/WETH Pool
The live ESS/WETH price today is $0.0203, with a 24-hour trading volume of $6.88. This pair has changed 8.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $6.88
- 24h Buy Volume
- $5.60
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.61%
Tokens in this pool
Earth 2 Essence (ESS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ESS (Earth 2 Essence)
ESS/WETH on Uniswap V3Recent Transactions
- : 50000000000000025000 ESS for -459703240129558 WETH
- : -64677972434036660000 ESS for 594011834846900 WETH
- : 50000000000000040000 ESS for -464167210139825 WETH
- : 50000000000000020000 ESS for -449027173510410 WETH
- : 50000000000000050000 ESS for -434615650879704 WETH
- : 88351895622897580000 ESS for -734807169477238 WETH
- : -24551080000000000000 ESS for 198896865880523 WETH
- : -74327824424146370000 ESS for 621287701207238 WETH
- : 22500000000000004000 ESS for -192318456810146 WETH
- : 50000000000000000000 ESS for -417617930522215 WETH
ESS / WETH
ESS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | Buy | $0.0203 | 0.059321 | 50.00 | 0.034598 | $1.01 | 0xf68...d6728 |
Mar 19 10:50 AM | Sell | $0.0196 | 0.059016 | 64.68 | 0.035941 | $1.27 | 0x8d4...269f6 |
Mar 19 10:43 AM | Buy | $0.0205 | 0.059412 | 50.00 | 0.034642 | $1.03 | 0xb74...cf868 |
Mar 19 10:33 AM | Buy | $0.0199 | 0.059103 | 50.00 | 0.034491 | $0.9929 | 0xc20...f9d8c |
Mar 19 10:27 AM | Buy | $0.0192 | 0.058808 | 50.00 | 0.034347 | $0.9621 | 0x51c...f958b |
Mar 19 10:02 AM | Buy | $0.0187 | 0.058528 | 88.35 | 0.037349 | $1.65 | 0x6d7...3c08d |
Mar 17 10:34 AM | Sell | $0.0186 | 0.058064 | 24.55 | 0.031989 | $0.4568 | 0xb42...2e41c |
Mar 17 04:37 AM | Sell | $0.0189 | 0.058189 | 74.33 | 0.036213 | $1.41 | 0x548...49556 |
Mar 17 04:37 AM | Buy | $0.0198 | 0.058584 | 22.50 | 0.031924 | $0.4462 | 0x44e...ba2f0 |
Mar 16 09:46 PM | Buy | $0.0200 | 0.058461 | 50.00 | 0.034177 | $0.9986 | 0xa91...6687b |
Mar 16 10:39 AM | Sell | $0.0185 | 0.058197 | 109.93 | 0.039305 | $2.04 | 0xcae...0b8d0 |
Mar 16 10:37 AM | Buy | $0.0199 | 0.058793 | 50.00 | 0.034339 | $0.9934 | 0x2e4...65d41 |
Mar 16 09:29 AM | Buy | $0.0192 | 0.058513 | 5.00 | 0.044263 | $0.0958 | 0x81c...8668d |
Mar 12 09:02 PM | Sell | $0.0175 | 0.058486 | 53.15 | 0.034575 | $0.9309 | 0x83f...4d07f |
