USD1/WLFI Pool
The live USD1/WLFI price today is $1.00, with a 24-hour trading volume of $26.65. This pair has changed 1.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
World Liberty Financial USD (USD1) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/SAHARA on PancakeSwap V3USD1/WBNB on PancakeSwap V2USD1/memes on PancakeSwap V3Recent Transactions
- : -8952959881010839000 USD1 for 94385298058799040000 WLFI
- : -6315365579643471000 USD1 for 65337068061489430000 WLFI
- : -9340936399551058000 USD1 for 94811436375176870000 WLFI
- : -2037841746956321300 USD1 for 20400730647402150000 WLFI
- : -6801226791950722000 USD1 for 67367548107401670000 WLFI
- : -5945337091892050000 USD1 for 57999082474309616000 WLFI
- : -6395550684918532000 USD1 for 61484346746019300000 WLFI
- : -6459155887789268000 USD1 for 61316385046246425000 WLFI
- : 9605552367715860000 USD1 for -89619987844092700000 WLFI
- : 2038909201121689000 USD1 for -19250173409290375000 WLFI
USD1 / WLFI
USD1/WLFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | USD1 | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:49 PM | Sell | $1.00 | 10.55 | 8.95 | 94.39 | $8.98 | 0x023...63734 |
Mar 19 09:04 AM | Sell | $0.9982 | 10.32 | 6.32 | 65.34 | $6.30 | 0xf95...b371b |
Mar 18 07:53 PM | Sell | $1.00 | 10.16 | 9.34 | 94.81 | $9.38 | 0x190...d281e |
Mar 18 06:13 PM | Sell | $0.9851 | 9.94 | 2.04 | 20.40 | $2.01 | 0xfa0...0f74a |
Mar 18 12:29 PM | Sell | $0.9934 | 9.89 | 6.80 | 67.37 | $6.76 | 0x845...bf810 |
Mar 18 12:17 AM | Sell | $0.9894 | 9.73 | 5.95 | 58.00 | $5.88 | 0xbc8...a4f27 |
Mar 17 04:51 AM | Sell | $1.00 | 9.59 | 6.40 | 61.48 | $6.41 | 0x3a0...7e775 |
Mar 17 03:46 AM | Sell | $0.9952 | 9.45 | 6.46 | 61.32 | $6.43 | 0x18f...2a7f9 |
Mar 16 11:38 PM | Buy | $1.01 | 9.38 | 9.61 | 89.62 | $9.67 | 0x2b4...fc0bb |
Mar 16 10:31 PM | Buy | $1.02 | 9.51 | 2.04 | 19.25 | $2.08 | 0x342...964ab |
Mar 14 08:46 PM | Sell | $0.9904 | 9.56 | 1.99 | 19.20 | $1.97 | 0x5cc...f7f3f |
Mar 13 06:45 PM | Sell | $0.9901 | 9.51 | 4.21 | 40.26 | $4.17 | 0x9e9...965d0 |
Mar 13 03:26 PM | Sell | $0.9942 | 9.42 | 40.97 | 386.03 | $40.73 | 0xa1e...63fac |
Mar 13 12:49 PM | Buy | $1.01 | 9.26 | 43.08 | 398.07 | $43.37 | 0x38e...57675 |
Mar 13 11:04 AM | Buy | $1.01 | 9.46 | 2.96 | 27.80 | $2.98 | 0x948...79c54 |
Mar 13 09:05 AM | Buy | $1.01 | 9.52 | 3.46 | 32.72 | $3.50 | 0xae9...741b6 |
Mar 13 07:28 AM | Buy | $1.01 | 9.60 | 4.38 | 41.86 | $4.42 | 0x4c0...90453 |
Mar 13 06:40 AM | Buy | $1.01 | 9.70 | 3.99 | 38.48 | $4.02 | 0xf91...deb78 |
Mar 13 05:42 AM | Buy | $1.01 | 9.79 | 1.73 | 16.81 | $1.75 | 0x41d...e09da |
