ETH/$BZIL Pool
The live ETH/$BZIL price today is $2.19K, with a 24-hour trading volume of $2.72. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $2.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) BullZilla ($BZIL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1298697792434564 ETH for 3.416575337022857e+24 $BZIL
- : 9582917054107532 ETH for -2.856667418756518e+25 $BZIL
- : -68494128666682 ETH for 1.5e+23 $BZIL
- : 8101555280123441 ETH for -2.0309360127299095e+25 $BZIL
- : -5532015626500000 ETH for 1.0900409912415637e+25 $BZIL
- : -1351899316359430 ETH for 2.8221257553257656e+24 $BZIL
- : -165491485554644 ETH for 3.5e+23 $BZIL
- : -2177300713779764 ETH for 4.699859623135628e+24 $BZIL
- : -460595555753099 ETH for 1.0174323650327531e+24 $BZIL
- : -2210249272611055 ETH for 5.000000000004589e+24 $BZIL
ETH / $BZIL
ETH/$BZIL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price ($BZIL) | ETH | $BZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:32 AM | Sell | $2.19K | 2.89B | 0.021299 | 3.42M | $2.84 | 0x489...e853b |
Mar 18 08:30 AM | Buy | $2.32K | 2.96B | 0.029583 | 28.57M | $22.24 | 0x8c0...64295 |
Mar 17 11:38 AM | Sell | $2.33K | 2.43B | 0.046850 | 150.00K | $0.1595 | 0x5e9...72a11 |
Mar 17 10:25 AM | Buy | $2.31K | 2.43B | 0.028102 | 20.31M | $18.72 | 0xfc9...a31c1 |
Mar 17 10:24 AM | Sell | $2.31K | 2.09B | 0.025533 | 10.90M | $12.78 | 0xaac...4f075 |
Mar 17 05:44 AM | Sell | $2.31K | 2.29B | 0.021352 | 2.82M | $3.12 | 0x782...46f1d |
Mar 17 12:38 AM | Sell | $2.36K | 2.35B | 0.031655 | 350.00K | $0.3909 | 0xc7c...b9119 |
Mar 16 03:31 PM | Sell | $2.29K | 2.35B | 0.022178 | 4.70M | $4.99 | 0xac2...0105e |
Mar 16 02:26 AM | Sell | $2.18K | 2.44B | 0.034606 | 1.02M | $1.00 | 0x1f2...4a912 |
Mar 16 01:21 AM | Sell | $2.17K | 2.46B | 0.022211 | 5.00M | $4.79 | 0x0a0...357c9 |
Mar 15 03:10 PM | Sell | $2.09K | 2.56B | 0.023308 | 7.87M | $6.93 | 0xd49...1951b |
Mar 15 02:13 PM | Sell | $2.10K | 2.72B | 0.039913 | 2.45M | $2.08 | 0xed6...3edae |
Mar 15 01:59 PM | Sell | $2.10K | 2.77B | 0.023272 | 8.43M | $6.86 | 0x7fb...b8fce |
Mar 15 01:59 PM | Sell | $2.10K | 2.93B | 0.021091 | 2.88M | $2.29 | 0x7fb...b8fce |
Mar 15 01:59 PM | Sell | $2.10K | 2.93B | 0.021429 | 3.82M | $2.99 | 0x18e...ffbac |
Mar 15 01:58 PM | Sell | $2.10K | 3.02B | 0.022720 | 7.58M | $5.70 | 0xfb4...cf523 |
Mar 15 01:49 PM | Sell | $2.09K | 3.18B | 0.021145 | 3.32M | $2.39 | 0x546...b79ce |
Mar 15 01:45 PM | Buy | $2.09K | 3.26B | 0.0319 | 84.77M | $66.61 | 0xd59...c0261 |
Mar 15 01:42 PM | Sell | $2.09K | 1.76B | 0.027833 | 13.19M | $16.39 | 0x99c...0fcf0 |
Mar 15 01:37 PM | Sell | $2.09K | 1.99B | 0.021073 | 1.94M | $2.25 | 0x7d0...e8c2c |
