ENA/USDT Pool
The live ENA/USDT price today is $0.1080, with a 24-hour trading volume of $3.15. This pair has changed -5.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1080
- 24h Volume
- $3.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.90%
Tokens in this pool
ENA (ENA) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -18905337991158850000 ENA for 2097950 USDT
- : -9380311101715600000 ENA for 1089717 USDT
- : 6261915309294132000 ENA for -735528 USDT
- : -2597362437189857000 ENA for 301426 USDT
- : 2895127642613437400 ENA for -337833 USDT
- : 14800519078654194000 ENA for -1677967 USDT
- : 4289402006877896700 ENA for -471510 USDT
- : 3464851249039197 ENA for -379 USDT
- : -290630215993855100 ENA for 31553 USDT
- : 7328322266193879000 ENA for -791525 USDT
ENA / USDT
ENA/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ENA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:03 PM | Sell | $0.1080 | 0.1080 | 18.91 | 2.10 | $2.04 | 0x9db...607e1 |
Mar 18 11:25 AM | Sell | $0.1148 | 0.1147 | 9.38 | 1.09 | $1.08 | 0x718...e74ce |
Mar 16 11:07 PM | Buy | $0.1183 | 0.1183 | 6.26 | 0.7355 | $0.7410 | 0xd8c...56f5c |
Mar 16 01:20 PM | Sell | $0.1159 | 0.1159 | 2.60 | 0.3014 | $0.3011 | 0xf96...13fba |
Mar 16 09:27 AM | Buy | $0.1169 | 0.1169 | 2.90 | 0.3378 | $0.3385 | 0xd9e...278e7 |
Mar 16 05:37 AM | Buy | $0.1158 | 0.1158 | 14.80 | 1.68 | $1.71 | 0x931...d6d4f |
Mar 16 01:34 AM | Buy | $0.1104 | 0.1104 | 4.29 | 0.4715 | $0.4734 | 0x988...2240c |
Mar 15 05:26 PM | Buy | $0.1089 | 0.1088 | 0.023465 | 0.033790 | $0.033773 | 0x36a...660d9 |
Mar 15 08:13 AM | Sell | $0.1091 | 0.1088 | 0.2906 | 0.0316 | $0.0317 | 0x2fc...e88c9 |
Mar 15 02:47 AM | Buy | $0.1090 | 0.1089 | 7.33 | 0.7915 | $0.7985 | 0xb42...42b5c |
Mar 14 09:42 PM | Sell | $0.1065 | 0.1064 | 4.99 | 0.5336 | $0.5311 | 0xe22...be60e |
Mar 14 01:02 AM | Sell | $0.1082 | 0.1081 | 7.58 | 0.8268 | $0.8194 | 0x92d...de5f8 |
Mar 13 08:38 PM | Sell | $0.1108 | 0.1108 | 4.68 | 0.5204 | $0.5181 | 0x916...4ef3b |
Mar 13 10:14 AM | Buy | $0.1125 | 0.1125 | 2.02 | 0.2274 | $0.2275 | 0xcd2...53c2e |
Mar 13 09:06 AM | Buy | $0.1117 | 0.1117 | 4.48 | 0.4979 | $0.5000 | 0xa7c...7e27f |
Mar 13 03:14 AM | Buy | $0.1101 | 0.1101 | 5.83 | 0.6384 | $0.6425 | 0x764...ed03d |
Mar 13 01:10 AM | Buy | $0.1081 | 0.1081 | 9.76 | 1.04 | $1.06 | 0x93c...4db0d |
