TOM3/DAI Pool
The live TOM3/DAI price today is $0.074370, with a 24-hour trading volume of $2.15. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074370
- 24h Volume
- $2.15
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TOM3 (TOM3) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TOM3 (TOM3)
TOM3/WETH on Uniswap V3TOM3/USDC on Uniswap V3TOM3/USDT on Uniswap V3TOM3/DEXT on Uniswap V3TOM3/CRO on Uniswap V3TOM3/ELON on Uniswap V3TOM3/ai16z on Uniswap V3Recent Transactions
- : 4.9028357888788255e+25 TOM3 for -2154963569769185300 DAI
- : 1.4871233749382034e+26 TOM3 for -6775188565079185000 DAI
- : 3.925365370381961e+25 TOM3 for -1850910746193328000 DAI
- : -8.844415359415794e+25 TOM3 for 4157519774892917000 DAI
- : -8.256784963693137e+25 TOM3 for 3761237266379814000 DAI
- : -4.486173262277004e+25 TOM3 for 1996876844839529700 DAI
- : 2.110032688281972e+25 TOM3 for -929581102135554300 DAI
- : -7.400192682861122e+25 TOM3 for 3248952037106254000 DAI
- : -2.40547538433018e+25 TOM3 for 1037764106726191500 DAI
- : 4.237282994129879e+25 TOM3 for -1822979890049118500 DAI
TOM3 / DAI
TOM3/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | TOM3 | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:59 PM | Buy | $0.074370 | 0.074371 | 49.03M | 2.15 | $2.14 | 0x391...cc387 |
Mar 18 03:14 PM | Buy | $0.074448 | 0.074448 | 148.71M | 6.78 | $6.61 | 0x152...bfc3a |
Mar 17 04:22 AM | Buy | $0.074695 | 0.074696 | 39.25M | 1.85 | $1.84 | 0x540...0c23b |
Mar 16 09:34 PM | Sell | $0.074765 | 0.074764 | 88.44M | 4.16 | $4.21 | 0xabd...20027 |
Mar 16 04:52 AM | Sell | $0.074611 | 0.074611 | 82.57M | 3.76 | $3.81 | 0xd0b...12a3b |
Mar 15 11:57 PM | Sell | $0.074475 | 0.074474 | 44.86M | 2.00 | $2.01 | 0x894...06650 |
Mar 15 09:32 AM | Buy | $0.074402 | 0.074403 | 21.10M | 0.9296 | $0.9288 | 0xcc9...55517 |
Mar 15 09:32 AM | Sell | $0.074436 | 0.074436 | 74.00M | 3.25 | $3.28 | 0xc08...e9282 |
Mar 14 11:39 PM | Sell | $0.074320 | 0.074320 | 24.05M | 1.04 | $1.04 | 0x7d2...0dcc0 |
Mar 14 10:42 AM | Buy | $0.074284 | 0.074283 | 42.37M | 1.82 | $1.81 | 0x917...17988 |
Mar 14 08:08 AM | Buy | $0.074348 | 0.074348 | 1.77M | 0.0766 | $0.0768 | 0x9f7...ba9d9 |
Mar 13 11:05 PM | Buy | $0.074351 | 0.074351 | 17.39M | 0.7566 | $0.7565 | 0x77a...66fdd |
