KEANU/WETH Pool
The live KEANU/WETH price today is $0.0112925, with a 24-hour trading volume of $4.27. This pair has changed -2.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0112925
- 24h Volume
- $4.27
- 24h Buy Volume
- $0.9962
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
Keanu Inu (KEANU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading KEANU (Keanu Inu)
KEANU/SHIB on ShibaSwapRecent Transactions
- : -1.0242176037142338e+21 KEANU for 1511264379568222 WETH
- : -95362818571340940000 KEANU for 140723738206355 WETH
- : 330716089945069060000 KEANU for -490958550000000 WETH
- : 1.206594344818865e+21 KEANU for -1791000000000000 WETH
- : -1.4785529866620604e+21 KEANU for 2181580642856394 WETH
- : -2.5703309062556206e+21 KEANU for 3793749011563493 WETH
- : -45040746789715640000 KEANU for 66493432014228 WETH
- : -819987263366350100000 KEANU for 1210629704189280 WETH
- : -95304182392105760000 KEANU for 140717772711789 WETH
- : -106800506646415200000 KEANU for 157694865005443 WETH
KEANU / WETH
KEANU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEANU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:11 PM | Sell | $0.0112925 | 0.0141480 | 1.02T | 0.021512 | $3.00 | 0xf45...69168 |
Mar 3 01:18 AM | Sell | $0.0113012 | 0.0141481 | 95.36B | 0.031408 | $0.2872 | 0x6a8...43bc2 |
Mar 3 12:09 AM | Buy | $0.0113008 | 0.0141481 | 330.72B | 0.034910 | $0.9947 | 0xc5d...4a61a |
Mar 2 11:35 PM | Buy | $0.0113007 | 0.0141481 | 1.21T | 0.021791 | $3.63 | 0x882...65f88 |
Mar 2 04:38 PM | Sell | $0.0113031 | 0.0141480 | 1.48T | 0.022182 | $4.48 | 0x90b...74a3a |
Feb 28 07:04 PM | Sell | $0.0112861 | 0.0141481 | 2.57T | 0.023794 | $7.35 | 0xe3a...189a7 |
Feb 28 05:18 PM | Sell | $0.0112812 | 0.0141481 | 45.04B | 0.046650 | $0.1266 | 0x0e6...12251 |
Feb 28 05:05 AM | Sell | $0.0112851 | 0.0141481 | 819.99B | 0.021211 | $2.34 | 0xb4f...2b698 |
Feb 27 04:57 AM | Sell | $0.0113033 | 0.0141481 | 95.30B | 0.031408 | $0.2890 | 0x210...b3373 |
Feb 25 11:27 AM | Sell | $0.0112843 | 0.0141481 | 106.80B | 0.031577 | $0.3036 | 0x428...491fe |
Feb 25 11:27 AM | Buy | $0.0112843 | 0.0141481 | 45.05T | 0.0667 | $128.05 | 0x829...ccd65 |
Feb 25 09:36 AM | Sell | $0.0112811 | 0.0141471 | 2.08T | 0.023043 | $5.83 | 0x0fc...8270c |
