WETH/GTC Pool
The live WETH/GTC price today is $2.15K, with a 24-hour trading volume of $651.13. This pair has changed -1.68% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $651.13
- 24h Buy Volume
- $331.19
- 24h Sell Volume
- $319.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped Ether (WETH) Gitcoin (GTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 4979983729544194 WETH for -120716200013060540000 GTC
- : 4711623755112341 WETH for -112851848088248700000 GTC
- : 120301535744753660 WETH for -2.5055979623791607e+21 GTC
- : -119960915625474660 WETH for 2.490281637334815e+21 GTC
- : -6648080886941993 WETH for 158980496466637780000 GTC
- : 19338009457515690 WETH for -456747044474498060000 GTC
- : -7830583109981501 WETH for 181826703371299200000 GTC
- : -9268729494326372 WETH for 219728520572580900000 GTC
- : -7755795880761159 WETH for 187756475803512180000 GTC
- : 4656394263330816 WETH for -113496348204666130000 GTC
WETH / GTC
WETH/GTC Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (GTC) | WETH | GTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:44 PM | Buy | $2.15K | 24.24K | 0.024980 | 120.72 | $10.71 | 0x855...d8850 |
Mar 19 09:09 PM | Buy | $2.15K | 23.95K | 0.024712 | 112.85 | $10.13 | 0xcd7...607bb |
Mar 19 04:32 PM | Buy | $2.11K | 20.83K | 0.1203 | 2.51K | $254.17 | 0xbf5...bfecf |
Mar 19 04:32 PM | Sell | $2.11K | 20.76K | 0.1200 | 2.49K | $253.45 | 0x6c2...da631 |
Mar 19 04:31 PM | Sell | $2.11K | 23.91K | 0.026649 | 158.98 | $14.05 | 0x350...4e21a |
Mar 19 04:28 PM | Buy | $2.11K | 23.62K | 0.0193 | 456.75 | $40.84 | 0x24b...555aa |
Mar 19 04:28 PM | Sell | $2.11K | 23.22K | 0.027831 | 181.83 | $16.55 | 0x3d1...70464 |
Mar 19 04:27 PM | Sell | $2.11K | 23.71K | 0.029269 | 219.73 | $19.58 | 0x7d2...142fd |
Mar 19 02:38 PM | Sell | $2.10K | 24.21K | 0.027756 | 187.76 | $16.32 | 0xd49...eb99a |
Mar 19 11:47 AM | Buy | $2.17K | 24.37K | 0.024657 | 113.50 | $10.10 | 0x526...00805 |
Mar 19 09:54 AM | Buy | $2.19K | 24.20K | 0.021098 | 26.56 | $2.40 | 0x849...50f1f |
Mar 19 06:09 AM | Buy | $2.19K | 24.13K | 0.021303 | 31.42 | $2.85 | 0x854...363ff |
Mar 18 08:26 PM | Sell | $2.17K | 24.15K | 0.024397 | 106.18 | $9.55 | 0x3b9...88733 |
Mar 18 07:50 PM | Sell | $2.19K | 24.41K | 0.024232 | 103.30 | $9.26 | 0xd72...e9721 |
Mar 18 05:50 PM | Sell | $2.21K | 24.67K | 0.024073 | 100.45 | $8.98 | 0x5b3...9dc12 |
Mar 18 05:49 PM | Sell | $2.21K | 25.04K | 0.027757 | 194.23 | $17.12 | 0x325...037ad |
Mar 18 05:49 PM | Buy | $2.21K | 25.05K | 0.029830 | 246.20 | $21.70 | 0xf55...879c5 |
Mar 18 05:15 PM | Buy | $2.18K | 24.58K | 0.025104 | 125.45 | $11.14 | 0x569...3e8df |
Mar 18 05:15 PM | Buy | $2.18K | 24.31K | 0.023834 | 93.17 | $8.36 | 0x4ce...66bca |
Mar 18 05:11 PM | Buy | $2.18K | 24.10K | 0.022868 | 69.12 | $6.26 | 0x3fc...5bd24 |
