WETH/aETH Pool
The live WETH/aETH price today is $2.11K, with a 24-hour trading volume of $381.70. This pair has changed -2.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $381.70
- 24h Buy Volume
- $139.37
- 24h Sell Volume
- $242.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped Ether (WETH) Ankr Eth2 Reward Bearing Bond (aETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 43209876543209870 WETH for -35692484683376590 aETH
- : -114425106572429600 WETH for 94850104353115310 aETH
- : 22340475038363910 WETH for -18348207723470920 aETH
- : -440037944785566 WETH for 363859235825434 aETH
- : 289666588840708 WETH for -238083716915620 aETH
- : -371925511569409 WETH for 307535797608717 aETH
- : -19050426145078700 WETH for 15741595184379944 aETH
- : 239290077390762300 WETH for -198068222453429800 aETH
- : -266181333067983300 WETH for 221440703297127970 aETH
WETH / aETH
WETH/aETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (aETH) | WETH | aETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:18 PM | Buy | $2.11K | 0.8273 | 0.0432 | 0.0357 | $91.20 | 0xa35...f8065 |
Mar 24 06:17 PM | Sell | $2.11K | 0.8298 | 0.1144 | 0.0949 | $241.50 | 0x780...8ed67 |
Mar 24 07:14 AM | Buy | $2.16K | 0.8231 | 0.0223 | 0.0183 | $48.29 | 0x583...7c7b7 |
Mar 24 07:14 AM | Sell | $2.16K | 0.8244 | 0.034401 | 0.033639 | $0.9512 | 0x239...b93c2 |
Mar 21 01:37 AM | Buy | $2.15K | 0.8244 | 0.032897 | 0.032381 | $0.6232 | 0xb9a...e836c |
Mar 20 08:40 PM | Sell | $2.13K | 0.8244 | 0.033720 | 0.033076 | $0.7914 | 0x4d8...462b1 |
Mar 20 02:53 AM | Sell | $2.14K | 0.8244 | 0.0191 | 0.0157 | $40.86 | 0xa9d...b0aec |
Mar 20 02:53 AM | Buy | $2.14K | 0.8233 | 0.2393 | 0.1981 | $513.22 | 0x4bd...5716c |
Mar 20 02:53 AM | Sell | $2.14K | 0.8372 | 0.2662 | 0.2214 | $570.90 | 0xcc7...79ef7 |
