Happy Coin

Happy Coin Price (HAPPY)

Date	Market	Type	Price (USD)	Price	HAPPY	2nd ASSET	Total	TXN
Mar 22 07:31 PM	HAPPY / USDC	Sell	$0.0₃4774	0.0₃4774 USDC	7.88K	3.77 USDC	$3.76	0x312...2f7d3
Mar 22 07:31 PM	HAPPY / WETH	Buy	$0.0₃4751	0.0₆2306 WETH	7.88K	0.0₂1820 WETH	$3.75	0x312...2f7d3
Mar 22 12:54 AM	HAPPY / USDC	Sell	$0.0₃4814	0.0₃4814 USDC	5.74K	2.76 USDC	$2.76	0x183...ec2f9
Mar 22 12:54 AM	HAPPY / DAI	Buy	$0.0₃4785	0.0₃4785 DAI	5.74K	2.74 DAI	$2.74	0x183...ec2f9
Mar 22 12:05 AM	HAPPY / USDT	Sell	$0.0₃4759	0.0₃4760 USDT	23.03K	11.06 USDT	$10.96	0xae2...8bf44
Mar 22 12:05 AM	HAPPY / WETH	Buy	$0.0₃4731	0.0₆2297 WETH	23.03K	0.0₂5278 WETH	$10.89	0xae2...8bf44
Mar 21 11:58 PM	HAPPY / DAI	Sell	$0.0₃4756	0.0₃4756 DAI	17.34K	8.30 DAI	$8.24	0x4ee...54bd6
Mar 21 11:58 PM	HAPPY / WETH	Buy	$0.0₃4720	0.0₆2273 WETH	17.34K	0.0₂3935 WETH	$8.18	0x4ee...54bd6
Mar 20 10:12 PM	HAPPY / WETH	Sell	$0.0₃4873	0.0₆2254 WETH	5.35K	0.0₂1205 WETH	$2.61	0x7b9...811a4
Mar 20 10:12 PM	HAPPY / USDC	Buy	$0.0₃4845	0.0₃4843 USDC	5.35K	2.59 USDC	$2.59	0x7b9...811a4
Mar 19 02:33 PM	HAPPY / USDC	Sell	$0.0₃4816	0.0₃4816 USDC	15.74K	7.62 USDC	$7.58	0x5e7...8cf2c
Mar 19 02:33 PM	HAPPY / WETH	Buy	$0.0₃4773	0.0₆2260 WETH	15.74K	0.0₂3553 WETH	$7.51	0x5e7...8cf2c
Mar 19 09:14 AM	HAPPY / DAI	Sell	$0.0₃4845	0.0₃4844 DAI	5.36K	2.60 DAI	$2.60	0x419...e2fa6
Mar 19 09:14 AM	HAPPY / WETH	Buy	$0.0₃4851	0.0₆2243 WETH	5.36K	0.0₂1205 WETH	$2.60	0x419...e2fa6
Mar 19 08:25 AM	HAPPY / DAI	Sell	$0.0₃4873	0.0₃4872 DAI	11.01K	5.38 DAI	$5.36	0x5d6...82796
Mar 19 08:25 AM	HAPPY / WETH	Buy	$0.0₃4844	0.0₆2238 WETH	11.01K	0.0₂2464 WETH	$5.33	0x5d6...82796
Mar 18 05:03 PM	HAPPY / USDT	Sell	$0.0₃4880	0.0₃4878 USDT	10.85K	5.31 USDT	$5.30	0x9db...607e1
Mar 18 05:03 PM	HAPPY / WETH	Buy	$0.0₃4853	0.0₆2226 WETH	10.85K	0.0₂2417 WETH	$5.27	0x9db...607e1
Mar 18 02:57 PM	HAPPY / USDC	Sell	$0.0₃4897	0.0₃4898 USDC	22.30K	11.02 USDC	$10.92	0x2d7...16df7
Mar 18 02:57 PM	HAPPY / WETH	Buy	$0.0₃4857	0.0₆2215 WETH	22.30K	0.0₂4928 WETH	$10.83	0x2d7...16df7
Mar 18 01:51 PM	HAPPY / DAI	Sell	$0.0₃4930	0.0₃4930 DAI	13.86K	6.86 DAI	$6.83	0x1db...3ece2
Mar 18 01:51 PM	HAPPY / WETH	Buy	$0.0₃4904	0.0₆2192 WETH	13.86K	0.0₂3038 WETH	$6.80	0x1db...3ece2
Mar 18 11:57 AM	HAPPY / WETH	Buy	$0.0₃4943	0.0₆2178 WETH	15.00K	0.0₂3265 WETH	$7.41	0xec2...1b581
Mar 18 11:57 AM	HAPPY / USDT	Sell	$0.0₃4937	0.0₃4936 USDT	15.00K	7.44 USDT	$7.41	0xec2...1b581
Mar 17 05:47 AM	HAPPY / DAI	Sell	$0.0₃5004	0.0₃5005 DAI	8.51K	4.27 DAI	$4.26	0x933...44c83
Mar 17 05:47 AM	HAPPY / WETH	Buy	$0.0₃4982	0.0₆2163 WETH	8.51K	0.0₂1843 WETH	$4.24	0x933...44c83
Mar 16 08:56 PM	HAPPY / WETH	Sell	$0.0₃5043	0.0₆2154 WETH	21.76K	0.0₂4697 WETH	$10.97	0xf18...78ff4
Mar 16 08:56 PM	HAPPY / USDC	Buy	$0.0₃5017	0.0₃5017 USDC	11.45K	5.72 USDC	$5.74	0xf18...78ff4
Mar 16 08:56 PM	HAPPY / USDT	Buy	$0.0₃5017	0.0₃5017 USDT	10.31K	5.16 USDT	$5.17	0xf18...78ff4
Mar 16 06:21 PM	HAPPY / WETH	Sell	$0.0₃5075	0.0₆2176 WETH	19.17K	0.0₂4176 WETH	$9.73	0x05f...4ff92
Mar 16 06:21 PM	HAPPY / DAI	Buy	$0.0₃5051	0.0₃5052 DAI	19.17K	9.61 DAI	$9.68	0x05f...4ff92
Mar 16 05:49 AM	HAPPY / WETH	Sell	$0.0₃4987	0.0₆2195 WETH	7.23K	0.0₂1586 WETH	$3.61	0xd00...e0149
Mar 16 05:49 AM	HAPPY / USDT	Buy	$0.0₃4961	0.0₃4961 USDT	7.23K	3.58 USDT	$3.59	0xd00...e0149
Mar 16 04:34 AM	HAPPY / WETH	Sell	$0.0₃4968	0.0₆2203 WETH	13.48K	0.0₂2970 WETH	$6.70	0xaa9...de2d3
Mar 16 04:34 AM	HAPPY / DAI	Buy	$0.0₃4947	0.0₃4947 DAI	13.48K	6.64 DAI	$6.67	0xaa9...de2d3
Mar 16 04:09 AM	HAPPY / WETH	Sell	$0.0₃4971	0.0₆2217 WETH	8.79K	0.0₂1946 WETH	$4.37	0x68b...ffdcb
Mar 16 04:09 AM	HAPPY / USDT	Buy	$0.0₃4923	0.0₃4922 USDT	8.79K	4.32 USDT	$4.33	0x68b...ffdcb
Mar 16 04:01 AM	HAPPY / WETH	Sell	$0.0₃4980	0.0₆2226 WETH	16.13K	0.0₂3592 WETH	$8.03	0x8c5...e5d1c
Mar 16 04:01 AM	HAPPY / USDC	Buy	$0.0₃4955	0.0₃4955 USDC	16.13K	7.95 USDC	$7.99	0x8c5...e5d1c
Mar 16 02:04 AM	HAPPY / WETH	Sell	$0.0₃4901	0.0₆2242 WETH	3.95K	0.0₃8837 WETH	$1.94	0x4a6...c066b
Mar 16 02:04 AM	HAPPY / USDT	Buy	$0.0₃4876	0.0₃4875 USDT	3.95K	1.93 USDT	$1.93	0x4a6...c066b
Mar 16 01:41 AM	HAPPY / WETH	Sell	$0.0₃4894	0.0₆2247 WETH	3.68K	0.0₃8242 WETH	$1.80	0x762...be4c3
Mar 16 01:41 AM	HAPPY / USDT	Buy	$0.0₃4856	0.0₃4855 USDT	3.68K	1.79 USDT	$1.79	0x762...be4c3
Mar 15 11:56 PM	HAPPY / WETH	Sell	$0.0₃4894	0.0₆2251 WETH	8.39K	0.0₂1886 WETH	$4.10	0x280...df9ba
Mar 15 11:56 PM	HAPPY / USDC	Buy	$0.0₃4868	0.0₃4869 USDC	8.39K	4.08 USDC	$4.08	0x280...df9ba
Mar 15 10:44 PM	HAPPY / WETH	Sell	$0.0₃4906	0.0₆2259 WETH	11.04K	0.0₂2494 WETH	$5.42	0x49f...19359
Mar 15 10:44 PM	HAPPY / DAI	Buy	$0.0₃4876	0.0₃4876 DAI	11.04K	5.37 DAI	$5.38	0x49f...19359
Mar 15 09:46 PM	HAPPY / WETH	Sell	$0.0₃4864	0.0₆2271 WETH	5.85K	0.0₂1327 WETH	$2.85	0x4a2...24116
Mar 15 09:46 PM	HAPPY / USDT	Buy	$0.0₃4836	0.0₃4836 USDT	5.85K	2.83 USDT	$2.83	0x4a2...24116
Mar 15 08:44 PM	HAPPY / WETH	Sell	$0.0₃4853	0.0₆2277 WETH	8.37K	0.0₂1904 WETH	$4.06	0x905...c6775
Mar 15 08:44 PM	HAPPY / USDC	Buy	$0.0₃4825	0.0₃4826 USDC	8.37K	4.03 USDC	$4.04	0x905...c6775

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAPPY/WETH	3y	$0.0₃4751	3	$22.82	-	0,00%	0.65%	$475.05K
HAPPY/DAI	3y	$0.0₃4785	2	$10.99	-	-	0.61%	$478.43K
HAPPY/USDT	3y	$0.0₃4759	1	$10.96	-	-	0,00%	$475.90K
HAPPY/USDC	3y	$0.0₃4774	2	$6.52	-	0,00%	-0.84%	$477.31K

What is the price of Happy Coin (HAPPY)?

The current price for Happy Coin (HAPPY) on the Ethereum chain is $0.0₃4763. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Happy Coin (HAPPY)?

The Fully Diluted Valuation (FDV) of Happy Coin (HAPPY) is $476.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Happy Coin (HAPPY)?

You can buy Happy Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Happy Coin Liquidity pools to see all available HAPPY trading pairs and choose the pool with the best liquidity.

What is Happy Coin (HAPPY) liquidity?

The total liquidity for Happy Coin (HAPPY) across all pools on Ethereum is $4.69K. Liquidity is spread across pools, providing traders with multiple options for swapping HAPPY.

What is HAPPY, Happy Coin?

Happy Coin (HAPPY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HAPPY is $0.0₃4763. Visit the Description tab for more details about this project.

How to trade HAPPY?

You can buy or sell HAPPY on the Ethereum chain through any of available HAPPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Happy Coin

Happy Coin (HAPPY) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.034763 with a fully diluted valuation of $476.24K.

HAPPY/WETH on Uniswap V2 HAPPY/DAI on Uniswap V2 HAPPY/USDT on Uniswap V2 HAPPY/USDC on Uniswap V2

Happy Coin (HAPPY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Happy Coin

About Happy Coin