HAPPY/WETH Pool
The live HAPPY/WETH price today is $0.034731, with a 24-hour trading volume of $19.06. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034731
- 24h Volume
- $19.06
- 24h Buy Volume
- $19.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Happy Coin (HAPPY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HAPPY (Happy Coin)
HAPPY/DAI on Uniswap V2HAPPY/USDT on Uniswap V2HAPPY/USDC on Uniswap V2Recent Transactions
- : 2.302981224977979e+22 HAPPY for -5277008967761920 WETH
- : 1.7337109203628474e+22 HAPPY for -3934870786361869 WETH
- : -5.352840912322265e+21 HAPPY for 1204214081964046 WETH
- : 1.5736894264268804e+22 HAPPY for -3552912655623697 WETH
- : 5.360437322500427e+21 HAPPY for -1204261316722688 WETH
- : 1.1006413871506843e+22 HAPPY for -2463188846355763 WETH
- : 1.0853443665984456e+22 HAPPY for -2416584282622535 WETH
- : 2.2300124642409045e+22 HAPPY for -4927083511033683 WETH
- : 1.3861976649561304e+22 HAPPY for -3037143040993361 WETH
- : 1.5001181479502124e+22 HAPPY for -3264898129804093 WETH
HAPPY / WETH
HAPPY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HAPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $0.034731 | 0.062297 | 23.03K | 0.025278 | $10.89 | 0xae2...8bf44 |
Mar 21 11:58 PM | Buy | $0.034720 | 0.062273 | 17.34K | 0.023935 | $8.18 | 0x4ee...54bd6 |
Mar 20 10:12 PM | Sell | $0.034873 | 0.062254 | 5.35K | 0.021205 | $2.61 | 0x7b9...811a4 |
Mar 19 02:33 PM | Buy | $0.034773 | 0.062260 | 15.74K | 0.023553 | $7.51 | 0x5e7...8cf2c |
Mar 19 09:14 AM | Buy | $0.034851 | 0.062243 | 5.36K | 0.021205 | $2.60 | 0x419...e2fa6 |
Mar 19 08:25 AM | Buy | $0.034844 | 0.062238 | 11.01K | 0.022464 | $5.33 | 0x5d6...82796 |
Mar 18 05:03 PM | Buy | $0.034853 | 0.062226 | 10.85K | 0.022417 | $5.27 | 0x9db...607e1 |
Mar 18 02:57 PM | Buy | $0.034857 | 0.062215 | 22.30K | 0.024928 | $10.83 | 0x2d7...16df7 |
Mar 18 01:51 PM | Buy | $0.034904 | 0.062192 | 13.86K | 0.023038 | $6.80 | 0x1db...3ece2 |
Mar 18 11:57 AM | Buy | $0.034943 | 0.062178 | 15.00K | 0.023265 | $7.41 | 0xec2...1b581 |
Mar 17 05:47 AM | Buy | $0.034982 | 0.062163 | 8.51K | 0.021843 | $4.24 | 0x933...44c83 |
Mar 16 08:56 PM | Sell | $0.035043 | 0.062154 | 21.76K | 0.024697 | $10.97 | 0xf18...78ff4 |
Mar 16 06:21 PM | Sell | $0.035075 | 0.062176 | 19.17K | 0.024176 | $9.73 | 0x05f...4ff92 |
Mar 16 05:49 AM | Sell | $0.034987 | 0.062195 | 7.23K | 0.021586 | $3.61 | 0xd00...e0149 |
Mar 16 04:34 AM | Sell | $0.034968 | 0.062203 | 13.48K | 0.022970 | $6.70 | 0xaa9...de2d3 |
Mar 16 04:09 AM | Sell | $0.034971 | 0.062217 | 8.79K | 0.021946 | $4.37 | 0x68b...ffdcb |
Mar 16 04:01 AM | Sell | $0.034980 | 0.062226 | 16.13K | 0.023592 | $8.03 | 0x8c5...e5d1c |
Mar 16 02:04 AM | Sell | $0.034901 | 0.062242 | 3.95K | 0.038837 | $1.94 | 0x4a6...c066b |
Mar 16 01:41 AM | Sell | $0.034894 | 0.062247 | 3.68K | 0.038242 | $1.80 | 0x762...be4c3 |
Mar 15 11:56 PM | Sell | $0.034894 | 0.062251 | 8.39K | 0.021886 | $4.10 | 0x280...df9ba |
