HAPPY/DAI Pool
The live HAPPY/DAI price today is $0.034785, with a 24-hour trading volume of $11.01. This pair has changed 0.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034785
- 24h Volume
- $11.01
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Happy Coin (HAPPY) Dai Stablecoin (DAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HAPPY (Happy Coin)
HAPPY/WETH on Uniswap V2HAPPY/USDT on Uniswap V2HAPPY/USDC on Uniswap V2Recent Transactions
- : 5.737027197441241e+21 HAPPY for -2744731000000000000 DAI
- : -1.7337109203628474e+22 HAPPY for 8296018736514674000 DAI
- : -5.360437322500427e+21 HAPPY for 2596210844559737000 DAI
- : -1.1006413871506843e+22 HAPPY for 5377868642417377000 DAI
- : -1.3861976649561304e+22 HAPPY for 6864713256456421000 DAI
- : -8.513532025697662e+21 HAPPY for 4267565881775530000 DAI
- : 1.91653088250494e+22 HAPPY for -9608709652179059000 DAI
- : 1.3480975912964096e+22 HAPPY for -6640098162566516000 DAI
- : 1.104411778738985e+22 HAPPY for -5368450913008615000 DAI
HAPPY / DAI
HAPPY/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | HAPPY | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:54 AM | Buy | $0.034785 | 0.034785 | 5.74K | 2.74 | $2.74 | 0x183...ec2f9 |
Mar 21 11:58 PM | Sell | $0.034756 | 0.034756 | 17.34K | 8.30 | $8.24 | 0x4ee...54bd6 |
Mar 19 09:14 AM | Sell | $0.034845 | 0.034844 | 5.36K | 2.60 | $2.60 | 0x419...e2fa6 |
Mar 19 08:25 AM | Sell | $0.034873 | 0.034872 | 11.01K | 5.38 | $5.36 | 0x5d6...82796 |
Mar 18 01:51 PM | Sell | $0.034930 | 0.034930 | 13.86K | 6.86 | $6.83 | 0x1db...3ece2 |
Mar 17 05:47 AM | Sell | $0.035004 | 0.035005 | 8.51K | 4.27 | $4.26 | 0x933...44c83 |
Mar 16 06:21 PM | Buy | $0.035051 | 0.035052 | 19.17K | 9.61 | $9.68 | 0x05f...4ff92 |
Mar 16 04:34 AM | Buy | $0.034947 | 0.034947 | 13.48K | 6.64 | $6.67 | 0xaa9...de2d3 |
Mar 15 10:44 PM | Buy | $0.034876 | 0.034876 | 11.04K | 5.37 | $5.38 | 0x49f...19359 |
