ELFI Token

ELFI Token Price (ELFI)

Date	Market	Type	Price (USD)	Price	ELFI	2nd ASSET	Total	TXN
Mar 19 07:20 PM	ELFI / WETH	Sell	$0.0₂4348	0.0₅2022 WETH	2.79K	0.0₂5632 WETH	$12.12	0xcdc...1c920
Mar 19 07:20 PM	ELFI / DAI	Buy	$0.0₂4323	0.0₂4323 DAI	2.79K	12.06 DAI	$12.05	0xcdc...1c920
Mar 19 03:47 PM	ELFI / DAI	Sell	$0.0₂4302	0.0₂4303 DAI	4.01K	17.26 DAI	$17.26	0x54d...aa9de
Mar 19 03:47 PM	ELFI / WETH	Buy	$0.0₂4273	0.0₅2032 WETH	4.01K	0.0₂8145 WETH	$17.14	0x54d...aa9de
Mar 19 01:38 PM	ELFI / DAI	Buy	$0.0₂4317	0.0₂4317 DAI	4.92K	21.19 DAI	$21.22	0x422...e89ac
Mar 19 01:38 PM	ELFI / WETH	Sell	$0.0₂4293	0.0₅2025 WETH	4.92K	0.0₂9922 WETH	$21.10	0x422...e89ac
Mar 19 12:59 PM	ELFI / DAI	Buy	$0.0₂4333	0.0₂4332 DAI	5.12K	22.13 DAI	$22.16	0x957...0660d
Mar 19 12:59 PM	ELFI / WETH	Buy	$0.0₂4304	0.0₅2018 WETH	5.12K	0.0103 WETH	$22.02	0x957...0660d
Mar 19 07:22 AM	ELFI / WETH	Sell	$0.0₂4302	0.0₅2001 WETH	3.52K	0.0₂7031 WETH	$15.14	0x3ec...ec859
Mar 19 07:22 AM	ELFI / DAI	Sell	$0.0₂4331	0.0₂4331 DAI	3.52K	15.24 DAI	$15.24	0x3ec...ec859
Mar 19 07:16 AM	ELFI / DAI	Buy	$0.0₂4347	0.0₂4347 DAI	3.97K	17.25 DAI	$17.27	0x771...8bc24
Mar 19 07:16 AM	ELFI / WETH	Buy	$0.0₂4315	0.0₅1999 WETH	3.97K	0.0₂7941 WETH	$17.15	0x771...8bc24
Mar 19 06:36 AM	ELFI / DAI	Buy	$0.0₂4359	0.0₂4359 DAI	2.49K	10.84 DAI	$10.86	0x983...448e6
Mar 19 06:36 AM	ELFI / WETH	Buy	$0.0₂4332	0.0₅1986 WETH	2.49K	0.0₂4951 WETH	$10.79	0x983...448e6
Mar 19 04:41 AM	ELFI / DAI	Buy	$0.0₂4367	0.0₂4366 DAI	2.37K	10.32 DAI	$10.35	0x4f8...07524
Mar 19 04:41 AM	ELFI / WETH	Buy	$0.0₂4339	0.0₅1977 WETH	2.37K	0.0₂4688 WETH	$10.28	0x4f8...07524
Mar 19 03:24 AM	ELFI / WETH	Sell	$0.0₂4384	0.0₅1969 WETH	5.09K	0.0100 WETH	$22.32	0xfe6...2b82a
Mar 19 03:24 AM	ELFI / DAI	Sell	$0.0₂4373	0.0₂4373 DAI	5.09K	22.29 DAI	$22.26	0xfe6...2b82a
Mar 18 03:24 PM	ELFI / DAI	Sell	$0.0₂4356	0.0₂4356 DAI	4.57K	19.91 DAI	$19.89	0xbd2...7b48f
Mar 18 03:24 PM	ELFI / WETH	Buy	$0.0₂4329	0.0₅1986 WETH	4.57K	0.0₂9060 WETH	$19.77	0xbd2...7b48f
Mar 18 03:14 PM	ELFI / DAI	Buy	$0.0₂4358	0.0₂4358 DAI	6.43K	28.01 DAI	$28.03	0x152...bfc3a
Mar 18 03:14 PM	ELFI / WETH	Sell	$0.0₂4331	0.0₅1984 WETH	6.43K	0.0127 WETH	$27.85	0x152...bfc3a
Mar 18 02:45 PM	ELFI / DAI	Buy	$0.0₂4377	0.0₂4377 DAI	6.46K	28.26 DAI	$28.29	0x1e1...0d87c
Mar 18 02:45 PM	ELFI / WETH	Buy	$0.0₂4344	0.0₅1970 WETH	6.46K	0.0127 WETH	$28.07	0x1e1...0d87c
Mar 18 01:14 PM	ELFI / WETH	Buy	$0.0₂4360	0.0₅1948 WETH	3.75K	0.0₂7300 WETH	$16.34	0x75f...1af9e
Mar 18 01:14 PM	ELFI / DAI	Sell	$0.0₂4389	0.0₂4389 DAI	3.75K	16.45 DAI	$16.45	0x75f...1af9e
Mar 18 12:46 PM	ELFI / DAI	Buy	$0.0₂4397	0.0₂4397 DAI	5.65K	24.83 DAI	$24.86	0x5b4...04c01
Mar 18 12:46 PM	ELFI / WETH	Sell	$0.0₂4376	0.0₅1953 WETH	5.65K	0.0110 WETH	$24.74	0x5b4...04c01
Mar 18 12:04 PM	ELFI / DAI	Buy	$0.0₂4414	0.0₂4414 DAI	3.35K	14.77 DAI	$14.79	0x8bb...9b141
Mar 18 12:04 PM	ELFI / WETH	Buy	$0.0₂4386	0.0₅1936 WETH	3.35K	0.0₂6488 WETH	$14.70	0x8bb...9b141
Mar 18 11:33 AM	ELFI / DAI	Sell	$0.0₂4416	0.0₂4416 DAI	3.42K	15.08 DAI	$15.08	0x088...ea64a
Mar 18 11:33 AM	ELFI / WETH	Sell	$0.0₂4385	0.0₅1927 WETH	3.42K	0.0₂6574 WETH	$14.98	0x088...ea64a
Mar 18 11:32 AM	ELFI / WETH	Buy	$0.0₂4388	0.0₅1924 WETH	5.21K	0.0100 WETH	$22.84	0x59e...70b9c
Mar 18 11:32 AM	ELFI / DAI	Buy	$0.0₂4424	0.0₂4424 DAI	5.21K	23.00 DAI	$23.02	0x59e...70b9c
Mar 18 12:33 AM	ELFI / DAI	Sell	$0.0₂4441	0.0₂4441 DAI	1.57K	6.97 DAI	$6.98	0xa4d...3f52b
Mar 18 12:33 AM	ELFI / WETH	Buy	$0.0₂4412	0.0₅1907 WETH	1.57K	0.0₂3002 WETH	$6.93	0xa4d...3f52b
Mar 17 03:04 PM	ELFI / WETH	Sell	$0.0₂4479	0.0₅1902 WETH	3.60K	0.0₂6848 WETH	$16.13	0xe7a...e9ba6
Mar 17 03:04 PM	ELFI / DAI	Buy	$0.0₂4453	0.0₂4453 DAI	3.60K	16.03 DAI	$16.03	0xe7a...e9ba6
Mar 17 05:47 AM	ELFI / WETH	Buy	$0.0₂4409	0.0₅1914 WETH	2.57K	0.0₂4926 WETH	$11.34	0x48b...11ae0
Mar 17 05:47 AM	ELFI / DAI	Sell	$0.0₂4426	0.0₂4426 DAI	2.57K	11.37 DAI	$11.38	0x48b...11ae0
Mar 17 04:35 AM	ELFI / DAI	Buy	$0.0₂4439	0.0₂4440 DAI	2.51K	11.14 DAI	$11.16	0x644...9d9c3
Mar 17 04:35 AM	ELFI / WETH	Sell	$0.0₂4413	0.0₅1911 WETH	2.51K	0.0₂4804 WETH	$11.09	0x644...9d9c3
Mar 17 03:41 AM	ELFI / DAI	Buy	$0.0₂4447	0.0₂4448 DAI	3.19K	14.15 DAI	$14.18	0x8dc...ffb64
Mar 17 03:41 AM	ELFI / WETH	Buy	$0.0₂4424	0.0₅1905 WETH	3.19K	0.0₂6076 WETH	$14.10	0x8dc...ffb64
Mar 17 03:35 AM	ELFI / WETH	Sell	$0.0₂4419	0.0₅1900 WETH	2.48K	0.0₂4707 WETH	$10.95	0x16a...1ead4
Mar 17 03:35 AM	ELFI / DAI	Sell	$0.0₂4445	0.0₂4445 DAI	2.48K	11.00 DAI	$11.01	0x16a...1ead4
Mar 16 10:05 PM	ELFI / WETH	Buy	$0.0₂4480	0.0₅1889 WETH	4.78K	0.0₂9059 WETH	$21.43	0x477...23905
Mar 16 10:05 PM	ELFI / DAI	Sell	$0.0₂4458	0.0₂4457 DAI	4.78K	21.35 DAI	$21.33	0x477...23905
Mar 16 09:50 PM	ELFI / WETH	Sell	$0.0₂4475	0.0₅1895 WETH	4.18K	0.0₂7925 WETH	$18.70	0xa68...e824f
Mar 16 09:50 PM	ELFI / DAI	Buy	$0.0₂4463	0.0₂4463 DAI	4.18K	18.65 DAI	$18.65	0xa68...e824f
Mar 16 07:10 PM	ELFI / WETH	Sell	$0.0₂4470	0.0₅1909 WETH	5.26K	0.0101 WETH	$23.53	0x660...3a0a8
Mar 16 07:10 PM	ELFI / DAI	Sell	$0.0₂4442	0.0₂4443 DAI	5.26K	23.41 DAI	$23.38	0x660...3a0a8
Mar 16 06:23 PM	ELFI / WETH	Buy	$0.0₂4459	0.0₅1910 WETH	4.11K	0.0₂7872 WETH	$18.34	0x72e...0c082
Mar 16 06:23 PM	ELFI / DAI	Sell	$0.0₂4426	0.0₂4426 DAI	4.11K	18.24 DAI	$18.21	0x72e...0c082
Mar 16 05:41 PM	ELFI / WETH	Buy	$0.0₂4449	0.0₅1929 WETH	4.41K	0.0₂8519 WETH	$19.60	0x863...23f42
Mar 16 05:41 PM	ELFI / DAI	Buy	$0.0₂4432	0.0₂4432 DAI	4.41K	19.52 DAI	$19.53	0x863...23f42
Mar 16 01:52 PM	ELFI / WETH	Sell	$0.0₂4411	0.0₅1926 WETH	6.35K	0.0122 WETH	$27.98	0x7cc...0974f
Mar 16 01:52 PM	ELFI / DAI	Sell	$0.0₂4414	0.0₂4414 DAI	6.35K	28.03 DAI	$28.00	0x7cc...0974f
Mar 16 05:49 AM	ELFI / WETH	Sell	$0.0₂4423	0.0₅1947 WETH	1.69K	0.0₂3281 WETH	$7.46	0xd00...e0149
Mar 16 05:49 AM	ELFI / DAI	Buy	$0.0₂4400	0.0₂4400 DAI	1.69K	7.44 DAI	$7.42	0xd00...e0149
Mar 16 05:13 AM	ELFI / WETH	Sell	$0.0₂4429	0.0₅1953 WETH	2.27K	0.0₂4437 WETH	$10.07	0x4ac...56520
Mar 16 05:13 AM	ELFI / DAI	Sell	$0.0₂4395	0.0₂4395 DAI	2.27K	10.02 DAI	$10.00	0x4ac...56520
Mar 16 04:40 AM	ELFI / WETH	Buy	$0.0₂4413	0.0₅1949 WETH	3.94K	0.0₂7701 WETH	$17.40	0x213...7d497
Mar 16 04:40 AM	ELFI / DAI	Sell	$0.0₂4388	0.0₂4388 DAI	3.94K	17.33 DAI	$17.31	0x213...7d497
Mar 16 04:15 AM	ELFI / DAI	Sell	$0.0₂4376	0.0₂4376 DAI	3.66K	16.04 DAI	$16.01	0x98a...4fa32
Mar 16 04:15 AM	ELFI / WETH	Sell	$0.0₂4399	0.0₅1961 WETH	3.66K	0.0₂7174 WETH	$16.09	0x98a...4fa32
Mar 16 03:35 AM	ELFI / WETH	Buy	$0.0₂4405	0.0₅1968 WETH	6.79K	0.0134 WETH	$29.92	0xfab...bc2b8
Mar 16 03:35 AM	ELFI / DAI	Sell	$0.0₂4365	0.0₂4365 DAI	6.79K	29.67 DAI	$29.65	0xfab...bc2b8
Mar 16 03:35 AM	ELFI / WETH	Sell	$0.0₂4417	0.0₅1973 WETH	5.59K	0.0110 WETH	$24.68	0xfab...bc2b8
Mar 16 03:35 AM	ELFI / DAI	Buy	$0.0₂4388	0.0₂4388 DAI	5.59K	24.48 DAI	$24.52	0xfab...bc2b8
Mar 16 01:56 AM	ELFI / WETH	Buy	$0.0₂4376	0.0₅2001 WETH	1.42K	0.0₂2831 WETH	$6.20	0x4d0...3e4a5
Mar 16 01:56 AM	ELFI / DAI	Buy	$0.0₂4348	0.0₂4348 DAI	1.42K	6.17 DAI	$6.16	0x4d0...3e4a5
Mar 15 11:10 PM	ELFI / DAI	Sell	$0.0₂4345	0.0₂4345 DAI	4.64K	20.18 DAI	$20.15	0x88d...c009a
Mar 15 11:10 PM	ELFI / WETH	Sell	$0.0₂4374	0.0₅1993 WETH	4.64K	0.0₂9252 WETH	$20.29	0x88d...c009a
Mar 15 10:44 PM	ELFI / WETH	Buy	$0.0₂4359	0.0₅2007 WETH	2.33K	0.0₂4666 WETH	$10.13	0x49f...19359
Mar 15 10:44 PM	ELFI / DAI	Sell	$0.0₂4331	0.0₂4331 DAI	2.33K	10.09 DAI	$10.07	0x49f...19359
Mar 15 10:44 PM	ELFI / WETH	Sell	$0.0₂4365	0.0₅2009 WETH	2.64K	0.0₂5307 WETH	$11.54	0xf20...93b97
Mar 15 10:44 PM	ELFI / DAI	Buy	$0.0₂4338	0.0₂4338 DAI	2.64K	11.48 DAI	$11.47	0xf20...93b97
Mar 15 10:41 PM	ELFI / WETH	Buy	$0.0₂4377	0.0₅2019 WETH	2.09K	0.0₂4214 WETH	$9.14	0x21e...7ed7b
Mar 15 10:41 PM	ELFI / DAI	Sell	$0.0₂4324	0.0₂4324 DAI	2.09K	9.05 DAI	$9.03	0x21e...7ed7b
Mar 15 10:33 PM	ELFI / DAI	Sell	$0.0₂4318	0.0₂4318 DAI	3.02K	13.05 DAI	$13.03	0x065...cb5f2
Mar 15 10:33 PM	ELFI / WETH	Sell	$0.0₂4343	0.0₅2018 WETH	3.02K	0.0₂6087 WETH	$13.10	0x065...cb5f2
Mar 15 09:46 PM	ELFI / WETH	Sell	$0.0₂4346	0.0₅2029 WETH	917.75	0.0₂1858 WETH	$3.99	0x4a2...24116
Mar 15 09:46 PM	ELFI / DAI	Buy	$0.0₂4319	0.0₂4319 DAI	917.75	3.97 DAI	$3.96	0x4a2...24116
Mar 15 09:39 PM	ELFI / WETH	Buy	$0.0₂4345	0.0₅2029 WETH	1.61K	0.0₂3258 WETH	$6.98	0xe06...e27db
Mar 15 09:39 PM	ELFI / DAI	Buy	$0.0₂4313	0.0₂4313 DAI	1.61K	6.94 DAI	$6.93	0xe06...e27db
Mar 15 08:39 PM	ELFI / WETH	Sell	$0.0₂4336	0.0₅2033 WETH	2.48K	0.0₂5046 WETH	$10.77	0xa60...b8e44
Mar 15 08:39 PM	ELFI / DAI	Sell	$0.0₂4309	0.0₂4309 DAI	2.48K	10.73 DAI	$10.71	0xa60...b8e44
Mar 15 08:36 PM	ELFI / WETH	Buy	$0.0₂4328	0.0₅2037 WETH	1.64K	0.0₂3328 WETH	$7.08	0x582...9e0cd
Mar 15 08:36 PM	ELFI / DAI	Sell	$0.0₂4301	0.0₂4302 DAI	1.64K	7.05 DAI	$7.03	0x582...9e0cd
Mar 15 09:14 AM	ELFI / WETH	Sell	$0.0₂4329	0.0₅2042 WETH	1.30K	0.0₂2655 WETH	$5.64	0xedb...1b5fb
Mar 15 09:14 AM	ELFI / DAI	Buy	$0.0₂4301	0.0₂4301 DAI	1.30K	5.61 DAI	$5.60	0xedb...1b5fb
Mar 15 08:37 AM	ELFI / DAI	Sell	$0.0₂4297	0.0₂4297 DAI	2.28K	9.81 DAI	$9.79	0x83f...95b9e
Mar 15 05:24 AM	ELFI / WETH	Buy	$0.0₂4319	0.0₅2045 WETH	1.30K	0.0₂2665 WETH	$5.63	0xd93...97b66
Mar 15 05:24 AM	ELFI / DAI	Buy	$0.0₂4292	0.0₂4292 DAI	1.30K	5.61 DAI	$5.60	0xd93...97b66
Mar 15 05:19 AM	ELFI / DAI	Sell	$0.0₂4290	0.0₂4290 DAI	1.88K	8.10 DAI	$8.08	0x1e6...a0c0b
Mar 15 05:19 AM	ELFI / WETH	Sell	$0.0₂4321	0.0₅2046 WETH	1.88K	0.0₂3849 WETH	$8.14	0x1e6...a0c0b
Mar 15 02:48 AM	ELFI / WETH	Buy	$0.0₂4313	0.0₅2052 WETH	1.30K	0.0₂2669 WETH	$5.62	0x220...e85ab
Mar 15 02:48 AM	ELFI / DAI	Sell	$0.0₂4285	0.0₂4285 DAI	1.30K	5.59 DAI	$5.58	0x220...e85ab
Mar 14 11:46 PM	ELFI / DAI	Sell	$0.0₂4281	0.0₂4281 DAI	1.58K	6.77 DAI	$6.75	0x6f4...2b092

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELFI/WETH	3y	$0.0₂4348	5	$79.22	-	-	0.38%	$434.80K
ELFI/DAI	4y	$0.0₂4317	4	$71.51	-	-	-0.96%	$431.66K
ELFI/DAI	3y	$0.0₂4323	3	$44.54	-	-	-0.19%	$432.21K
ELFI/WETH	4y	$0.0₂4293	2	$36.24	-	-	-0.23%	$429.20K

What is the price of ELFI Token (ELFI)?

The current price for ELFI Token (ELFI) on the Ethereum chain is $0.0₂4325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ELFI Token (ELFI)?

The Fully Diluted Valuation (FDV) of ELFI Token (ELFI) is $432.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ELFI Token (ELFI)?

You can buy ELFI Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the ELFI Token Liquidity pools to see all available ELFI trading pairs and choose the pool with the best liquidity.

What is ELFI Token (ELFI) liquidity?

The total liquidity for ELFI Token (ELFI) across all pools on Ethereum is $26.68K. Liquidity is spread across pools, providing traders with multiple options for swapping ELFI.

What is ELFI, ELFI Token?

ELFI Token (ELFI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ELFI is $0.0₂4325. Visit the Description tab for more details about this project.

How to trade ELFI?

You can buy or sell ELFI on the Ethereum chain through any of available ELFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ELFI Token

ELFI Token is part of a decentralized finance (DeFi) project that leverages real assets converted to digital format through the ELYSIA protocol. ELYSIA focuses on tokenizing tangible assets, transforming them into asset tokens, which are represented as non-fungible tokens (NFTs). These asset tokens can then be utilized within the ELYFI ecosystem. Within the ELYFI Protocol, users can engage in various financial activities. Participants have the opportunity to earn investment returns by providing liquidity to a communal money pool. Additionally, users can borrow liquidity by using their asset tokens as collateral, enhancing the flexibility of their investments. The ELYFI ecosystem promotes active involvement from its community, allowing token holders to participate in governance decisions and contribute to the protocol's ongoing stability and development. This collaborative approach ensures that users not only benefit from the financial utilities of the platform but also play a role in shaping its future. Overall, ELFI Token presents a unique intersection of real-world assets and decentralized finance, creating a versatile environment for investment and asset management. Its innovative approach to tokenization and liquidity makes it a significant player in the DeFi landscape.

ELFI/WETH on Uniswap V2 ELFI/DAI on Uniswap V3 ELFI/DAI on Uniswap V2 ELFI/WETH on Uniswap V3

ELFI Token (ELFI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ELFI Token

About ELFI Token