ELFI/DAI Pool
The live ELFI/DAI price today is $0.024323, with a 24-hour trading volume of $44.55. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024323
- 24h Volume
- $44.55
- 24h Buy Volume
- $12.05
- 24h Sell Volume
- $32.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
ELFI Token (ELFI) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ELFI (ELFI Token)
ELFI/WETH on Uniswap V2ELFI/DAI on Uniswap V3ELFI/WETH on Uniswap V3Recent Transactions
- : 2.7873109651527356e+21 ELFI for -12055756690570609000 DAI
- : -4.0111835849986555e+21 ELFI for 17262428009734871000 DAI
- : -3.519173188194625e+21 ELFI for 15238383285456003000 DAI
- : -4.566709186174315e+21 ELFI for 19905740315222344000 DAI
- : -3.7483690726546756e+21 ELFI for 16450663651735601000 DAI
- : -3.4160398064871817e+21 ELFI for 15080934538895321000 DAI
- : -1.571736541688279e+21 ELFI for 6967441675875902000 DAI
- : 3.6005869232843443e+21 ELFI for -16030478842590134000 DAI
- : -2.5721885925940013e+21 ELFI for 11373441303901350000 DAI
- : -2.4778377744685623e+21 ELFI for 11002100603554886000 DAI
ELFI / DAI
ELFI/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ELFI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $0.024323 | 0.024323 | 2.79K | 12.06 | $12.05 | 0xcdc...1c920 |
Mar 19 03:47 PM | Sell | $0.024302 | 0.024303 | 4.01K | 17.26 | $17.26 | 0x54d...aa9de |
Mar 19 07:22 AM | Sell | $0.024331 | 0.024331 | 3.52K | 15.24 | $15.24 | 0x3ec...ec859 |
Mar 18 03:24 PM | Sell | $0.024356 | 0.024356 | 4.57K | 19.91 | $19.89 | 0xbd2...7b48f |
Mar 18 01:14 PM | Sell | $0.024389 | 0.024389 | 3.75K | 16.45 | $16.45 | 0x75f...1af9e |
Mar 18 11:33 AM | Sell | $0.024416 | 0.024416 | 3.42K | 15.08 | $15.08 | 0x088...ea64a |
Mar 18 12:33 AM | Sell | $0.024441 | 0.024441 | 1.57K | 6.97 | $6.98 | 0xa4d...3f52b |
Mar 17 03:04 PM | Buy | $0.024453 | 0.024453 | 3.60K | 16.03 | $16.03 | 0xe7a...e9ba6 |
Mar 17 05:47 AM | Sell | $0.024426 | 0.024426 | 2.57K | 11.37 | $11.38 | 0x48b...11ae0 |
Mar 17 03:35 AM | Sell | $0.024445 | 0.024445 | 2.48K | 11.00 | $11.01 | 0x16a...1ead4 |
Mar 16 09:50 PM | Buy | $0.024463 | 0.024463 | 4.18K | 18.65 | $18.65 | 0xa68...e824f |
Mar 16 05:41 PM | Buy | $0.024432 | 0.024432 | 4.41K | 19.52 | $19.53 | 0x863...23f42 |
Mar 16 05:49 AM | Buy | $0.024400 | 0.024400 | 1.69K | 7.44 | $7.42 | 0xd00...e0149 |
Mar 16 03:35 AM | Buy | $0.024388 | 0.024388 | 5.59K | 24.48 | $24.52 | 0xfab...bc2b8 |
Mar 16 01:56 AM | Buy | $0.024348 | 0.024348 | 1.42K | 6.17 | $6.16 | 0x4d0...3e4a5 |
Mar 15 10:44 PM | Buy | $0.024338 | 0.024338 | 2.64K | 11.48 | $11.47 | 0xf20...93b97 |
Mar 15 09:46 PM | Buy | $0.024319 | 0.024319 | 917.75 | 3.97 | $3.96 | 0x4a2...24116 |
Mar 15 09:39 PM | Buy | $0.024313 | 0.024313 | 1.61K | 6.94 | $6.93 | 0xe06...e27db |
Mar 15 09:14 AM | Buy | $0.024301 | 0.024301 | 1.30K | 5.61 | $5.60 | 0xedb...1b5fb |
Mar 15 05:24 AM | Buy | $0.024292 | 0.024292 | 1.30K | 5.61 | $5.60 | 0xd93...97b66 |
