ELFI/WETH Pool
The live ELFI/WETH price today is $0.024293, with a 24-hour trading volume of $36.19. This pair has changed -0.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024293
- 24h Volume
- $36.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $36.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
ELFI Token (ELFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ELFI (ELFI Token)
ELFI/WETH on Uniswap V2ELFI/DAI on Uniswap V3ELFI/DAI on Uniswap V2Recent Transactions
- : -4.915367166996912e+21 ELFI for 9921195532220748 WETH
- : -3.519173188194625e+21 ELFI for 7030428643972827 WETH
- : -6.432221089573446e+21 ELFI for 12696035463971172 WETH
- : -5.654674623024299e+21 ELFI for 10999999991119872 WETH
- : -3.4160398064871817e+21 ELFI for 6573422123571363 WETH
- : -2.514105657744692e+21 ELFI for 4803786215767197 WETH
- : -2.4778377744685623e+21 ELFI for 4706510802605024 WETH
- : 4.784498776948783e+21 ELFI for -9058087288037456 WETH
- : 4.113843904096494e+21 ELFI for -7871053564571361 WETH
- : 4.407009876789884e+21 ELFI for -8518117947462461 WETH
ELFI / WETH
ELFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Sell | $0.024293 | 0.052025 | 4.92K | 0.029922 | $21.10 | 0x422...e89ac |
Mar 19 07:22 AM | Sell | $0.024302 | 0.052001 | 3.52K | 0.027031 | $15.14 | 0x3ec...ec859 |
Mar 18 03:14 PM | Sell | $0.024331 | 0.051984 | 6.43K | 0.0127 | $27.85 | 0x152...bfc3a |
Mar 18 12:46 PM | Sell | $0.024376 | 0.051953 | 5.65K | 0.0110 | $24.74 | 0x5b4...04c01 |
Mar 18 11:33 AM | Sell | $0.024385 | 0.051927 | 3.42K | 0.026574 | $14.98 | 0x088...ea64a |
Mar 17 04:35 AM | Sell | $0.024413 | 0.051911 | 2.51K | 0.024804 | $11.09 | 0x644...9d9c3 |
Mar 17 03:35 AM | Sell | $0.024419 | 0.051900 | 2.48K | 0.024707 | $10.95 | 0x16a...1ead4 |
Mar 16 10:05 PM | Buy | $0.024480 | 0.051889 | 4.78K | 0.029059 | $21.43 | 0x477...23905 |
Mar 16 06:23 PM | Buy | $0.024459 | 0.051910 | 4.11K | 0.027872 | $18.34 | 0x72e...0c082 |
Mar 16 05:41 PM | Buy | $0.024449 | 0.051929 | 4.41K | 0.028519 | $19.60 | 0x863...23f42 |
Mar 16 04:40 AM | Buy | $0.024413 | 0.051949 | 3.94K | 0.027701 | $17.40 | 0x213...7d497 |
Mar 16 03:35 AM | Buy | $0.024405 | 0.051968 | 6.79K | 0.0134 | $29.92 | 0xfab...bc2b8 |
Mar 16 01:56 AM | Buy | $0.024376 | 0.052001 | 1.42K | 0.022831 | $6.20 | 0x4d0...3e4a5 |
Mar 15 10:44 PM | Buy | $0.024359 | 0.052007 | 2.33K | 0.024666 | $10.13 | 0x49f...19359 |
Mar 15 10:41 PM | Buy | $0.024377 | 0.052019 | 2.09K | 0.024214 | $9.14 | 0x21e...7ed7b |
Mar 15 09:39 PM | Buy | $0.024345 | 0.052029 | 1.61K | 0.023258 | $6.98 | 0xe06...e27db |
Mar 15 08:36 PM | Buy | $0.024328 | 0.052037 | 1.64K | 0.023328 | $7.08 | 0x582...9e0cd |
Mar 15 05:24 AM | Buy | $0.024319 | 0.052045 | 1.30K | 0.022665 | $5.63 | 0xd93...97b66 |
Mar 15 02:48 AM | Buy | $0.024313 | 0.052052 | 1.30K | 0.022669 | $5.62 | 0x220...e85ab |
Mar 14 09:49 AM | Sell | $0.024257 | 0.052059 | 2.04K | 0.024199 | $8.68 | 0x7af...4bbee |
