ELFI/WETH Pool
The live ELFI/WETH price today is $0.024348, with a 24-hour trading volume of $89.48. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024348
- 24h Volume
- $89.48
- 24h Buy Volume
- $77.36
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
ELFI Token (ELFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ELFI (ELFI Token)
ELFI/DAI on Uniswap V3ELFI/DAI on Uniswap V2ELFI/WETH on Uniswap V3Recent Transactions
- : -2.7873109651527356e+21 ELFI for 5631587643293696 WETH
- : 4.0111835849986555e+21 ELFI for -8144297821140702 WETH
- : 5.115992858144448e+21 ELFI for -10303861329327662 WETH
- : 3.97449144218524e+21 ELFI for -7940953574735872 WETH
- : 2.4918171955782337e+21 ELFI for -4950325876276422 WETH
- : 2.369608837121779e+21 ELFI for -4687514513342032 WETH
- : -5.0906768430712e+21 ELFI for 10033855846805290 WETH
- : 4.566709186174315e+21 ELFI for -9059271250851068 WETH
- : 6.462763037504461e+21 ELFI for -12697570027503616 WETH
- : 3.7483690726546756e+21 ELFI for -7299213123771641 WETH
ELFI / WETH
ELFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $0.024348 | 0.052022 | 2.79K | 0.025632 | $12.12 | 0xcdc...1c920 |
Mar 19 03:47 PM | Buy | $0.024273 | 0.052032 | 4.01K | 0.028145 | $17.14 | 0x54d...aa9de |
Mar 19 12:59 PM | Buy | $0.024304 | 0.052018 | 5.12K | 0.0103 | $22.02 | 0x957...0660d |
Mar 19 07:16 AM | Buy | $0.024315 | 0.051999 | 3.97K | 0.027941 | $17.15 | 0x771...8bc24 |
Mar 19 06:36 AM | Buy | $0.024332 | 0.051986 | 2.49K | 0.024951 | $10.79 | 0x983...448e6 |
Mar 19 04:41 AM | Buy | $0.024339 | 0.051977 | 2.37K | 0.024688 | $10.28 | 0x4f8...07524 |
Mar 19 03:24 AM | Sell | $0.024384 | 0.051969 | 5.09K | 0.0100 | $22.32 | 0xfe6...2b82a |
Mar 18 03:24 PM | Buy | $0.024329 | 0.051986 | 4.57K | 0.029060 | $19.77 | 0xbd2...7b48f |
Mar 18 02:45 PM | Buy | $0.024344 | 0.051970 | 6.46K | 0.0127 | $28.07 | 0x1e1...0d87c |
Mar 18 01:14 PM | Buy | $0.024360 | 0.051948 | 3.75K | 0.027300 | $16.34 | 0x75f...1af9e |
Mar 18 12:04 PM | Buy | $0.024386 | 0.051936 | 3.35K | 0.026488 | $14.70 | 0x8bb...9b141 |
Mar 18 11:32 AM | Buy | $0.024388 | 0.051924 | 5.21K | 0.0100 | $22.84 | 0x59e...70b9c |
Mar 18 12:33 AM | Buy | $0.024412 | 0.051907 | 1.57K | 0.023002 | $6.93 | 0xa4d...3f52b |
Mar 17 03:04 PM | Sell | $0.024479 | 0.051902 | 3.60K | 0.026848 | $16.13 | 0xe7a...e9ba6 |
Mar 17 05:47 AM | Buy | $0.024409 | 0.051914 | 2.57K | 0.024926 | $11.34 | 0x48b...11ae0 |
Mar 17 03:41 AM | Buy | $0.024424 | 0.051905 | 3.19K | 0.026076 | $14.10 | 0x8dc...ffb64 |
Mar 16 09:50 PM | Sell | $0.024475 | 0.051895 | 4.18K | 0.027925 | $18.70 | 0xa68...e824f |
Mar 16 07:10 PM | Sell | $0.024470 | 0.051909 | 5.26K | 0.0101 | $23.53 | 0x660...3a0a8 |
Mar 16 01:52 PM | Sell | $0.024411 | 0.051926 | 6.35K | 0.0122 | $27.98 | 0x7cc...0974f |
Mar 16 05:49 AM | Sell | $0.024423 | 0.051947 | 1.69K | 0.023281 | $7.46 | 0xd00...e0149 |
