ELFI/DAI Pool
The live ELFI/DAI price today is $0.024317, with a 24-hour trading volume of $104.07. This pair has changed -1.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024317
- 24h Volume
- $104.07
- 24h Buy Volume
- $81.79
- 24h Sell Volume
- $22.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
ELFI Token (ELFI) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ELFI (ELFI Token)
ELFI/WETH on Uniswap V2ELFI/DAI on Uniswap V2ELFI/WETH on Uniswap V3Recent Transactions
- : 4.915367166996912e+21 ELFI for -21190778742075650000 DAI
- : 5.115992858144448e+21 ELFI for -22131156110448525000 DAI
- : 3.97449144218524e+21 ELFI for -17246535962721255000 DAI
- : 2.4918171955782337e+21 ELFI for -10836655813757570000 DAI
- : 2.369608837121779e+21 ELFI for -10322321212519137000 DAI
- : -5.0906768430712e+21 ELFI for 22288453000265806000 DAI
- : 6.432221089573446e+21 ELFI for -28006107051878200000 DAI
- : 6.462763037504461e+21 ELFI for -28263540113165214000 DAI
- : 5.654674298913085e+21 ELFI for -24832510795251188000 DAI
- : 3.351992027551353e+21 ELFI for -14765891886221033000 DAI
ELFI / DAI
ELFI/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ELFI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.024317 | 0.024317 | 4.92K | 21.19 | $21.22 | 0x422...e89ac |
Mar 19 12:59 PM | Buy | $0.024333 | 0.024332 | 5.12K | 22.13 | $22.16 | 0x957...0660d |
Mar 19 07:16 AM | Buy | $0.024347 | 0.024347 | 3.97K | 17.25 | $17.27 | 0x771...8bc24 |
Mar 19 06:36 AM | Buy | $0.024359 | 0.024359 | 2.49K | 10.84 | $10.86 | 0x983...448e6 |
Mar 19 04:41 AM | Buy | $0.024367 | 0.024366 | 2.37K | 10.32 | $10.35 | 0x4f8...07524 |
Mar 19 03:24 AM | Sell | $0.024373 | 0.024373 | 5.09K | 22.29 | $22.26 | 0xfe6...2b82a |
Mar 18 03:14 PM | Buy | $0.024358 | 0.024358 | 6.43K | 28.01 | $28.03 | 0x152...bfc3a |
Mar 18 02:45 PM | Buy | $0.024377 | 0.024377 | 6.46K | 28.26 | $28.29 | 0x1e1...0d87c |
Mar 18 12:46 PM | Buy | $0.024397 | 0.024397 | 5.65K | 24.83 | $24.86 | 0x5b4...04c01 |
Mar 18 12:04 PM | Buy | $0.024414 | 0.024414 | 3.35K | 14.77 | $14.79 | 0x8bb...9b141 |
Mar 18 11:32 AM | Buy | $0.024424 | 0.024424 | 5.21K | 23.00 | $23.02 | 0x59e...70b9c |
Mar 17 04:35 AM | Buy | $0.024439 | 0.024440 | 2.51K | 11.14 | $11.16 | 0x644...9d9c3 |
Mar 17 03:41 AM | Buy | $0.024447 | 0.024448 | 3.19K | 14.15 | $14.18 | 0x8dc...ffb64 |
Mar 16 10:05 PM | Sell | $0.024458 | 0.024457 | 4.78K | 21.35 | $21.33 | 0x477...23905 |
Mar 16 07:10 PM | Sell | $0.024442 | 0.024443 | 5.26K | 23.41 | $23.38 | 0x660...3a0a8 |
Mar 16 06:23 PM | Sell | $0.024426 | 0.024426 | 4.11K | 18.24 | $18.21 | 0x72e...0c082 |
Mar 16 01:52 PM | Sell | $0.024414 | 0.024414 | 6.35K | 28.03 | $28.00 | 0x7cc...0974f |
Mar 16 05:13 AM | Sell | $0.024395 | 0.024395 | 2.27K | 10.02 | $10.00 | 0x4ac...56520 |
Mar 16 04:40 AM | Sell | $0.024388 | 0.024388 | 3.94K | 17.33 | $17.31 | 0x213...7d497 |
Mar 16 04:15 AM | Sell | $0.024376 | 0.024376 | 3.66K | 16.04 | $16.01 | 0x98a...4fa32 |
