Ring USD (USDR)
The live Ring USD price today is $1.00, with a 24-hour trading volume of $14.79K. USDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $402.30K
- 24h Volume
- $14.79K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
USDR/USDT on Uniswap V4USDR/USDC on Uniswap V4Recent Transactions
- : -615624938826048000000 USDR for 615381265 USDT
- : -198065869596429120000 USDR for 198028413 USDT
- : 443631117936743400000 USDR for -443963373 USDT
- : 191675821817183300000 USDR for -191788397 USDT
- : 252042634384263200000 USDR for -252171744 USDC
- : 257672795773023200000 USDR for -257794682 USDT
- : 402664951209334540000 USDR for -402804175 USDC
- : -548196286386723700000 USDR for 547857808 USDC
- : 622915448759103700000 USDR for -623141956 USDC
- : -422738297672213100000 USDR for 422447709 USDC
Ring USD
Ring USD Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:36 PM | USDR / USDT | Sell | $1.0000 | 0.9999 USDT | 615.62 | 615.38 USDT | $615.62 | 0x115...9a25c |
Mar 19 07:36 PM | USDR / USDT | Sell | $1.00 | 1.00 USDT | 198.07 | 198.03 USDT | $198.13 | 0xc6f...55f86 |
Mar 19 07:05 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 443.63 | 443.96 USDT | $444.71 | 0xa6f...e62a0 |
Mar 19 07:02 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 191.68 | 191.79 USDT | $191.71 | 0x826...aa30d |
Mar 19 05:53 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 252.04 | 252.17 USDC | $252.07 | 0x84b...5f69a |
Mar 19 05:52 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 257.67 | 257.79 USDT | $257.69 | 0x154...69a99 |
Mar 19 05:23 PM | USDR / USDC | Buy | $1.00 | 0.9999 USDC | 402.66 | 402.80 USDC | $402.97 | 0x47a...a44e0 |
Mar 19 05:09 PM | USDR / USDC | Sell | $0.9997 | 0.9997 USDC | 548.20 | 547.86 USDC | $548.04 | 0xa68...f6516 |
Mar 19 03:56 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 622.92 | 623.14 USDC | $622.92 | 0x981...74a90 |
Mar 19 03:43 PM | USDR / USDC | Sell | $0.9998 | 0.9997 USDC | 422.74 | 422.45 USDC | $422.65 | 0xe10...ac106 |
Mar 19 03:29 PM | USDR / USDT | Sell | $0.9998 | 0.9999 USDT | 540.03 | 539.78 USDT | $539.94 | 0x0ba...2e4de |
Mar 19 03:05 PM | USDR / USDC | Buy | $0.9999 | 0.9999 USDC | 353.59 | 353.70 USDC | $353.53 | 0x597...65708 |
Mar 19 02:52 PM | USDR / USDC | Buy | $0.9998 | 0.9997 USDC | 522.32 | 522.38 USDC | $522.20 | 0x526...de5a3 |
Mar 19 02:52 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 439.86 | 440.11 USDT | $439.97 | 0xe9a...b4ed5 |
Mar 19 02:28 PM | USDR / USDC | Sell | $0.9995 | 0.9995 USDC | 701.93 | 701.34 USDC | $701.59 | 0x864...04f39 |
Mar 19 02:21 PM | USDR / USDT | Sell | $1.00 | 1.0000 USDT | 315.69 | 315.54 USDT | $315.70 | 0xbf3...687ad |
Mar 19 01:55 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 553.07 | 553.33 USDT | $553.19 | 0x2f7...fe9ed |
Mar 19 01:43 PM | USDR / USDT | Buy | $0.9999 | 0.9998 USDT | 576.93 | 577.04 USDT | $576.89 | 0x038...2faab |
Mar 19 01:42 PM | USDR / USDT | Buy | $0.9996 | 0.9995 USDT | 748.32 | 748.21 USDT | $748.05 | 0xf5e...aa286 |
Mar 19 12:53 PM | USDR / USDT | Sell | $0.9993 | 0.9992 USDT | 568.98 | 568.30 USDT | $568.56 | 0x66e...c38db |
Mar 19 12:47 PM | USDR / USDC | Sell | $0.9997 | 0.9998 USDC | 423.19 | 422.96 USDC | $423.08 | 0xe4b...0a243 |
Mar 19 12:46 PM | USDR / USDT | Sell | $0.9996 | 0.9995 USDT | 333.73 | 333.41 USDT | $333.58 | 0x858...6cc8b |
Mar 19 12:06 PM | USDR / USDT | Sell | $0.9997 | 0.9996 USDT | 407.81 | 407.49 USDT | $407.68 | 0xbda...b7ab9 |
Mar 19 11:11 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 184.93 | 184.86 USDC | $184.94 | 0x00c...8611f |
Mar 19 11:06 AM | USDR / USDT | Sell | $0.9999 | 0.9998 USDT | 235.41 | 235.27 USDT | $235.39 | 0x0d3...18b84 |
Mar 19 07:38 AM | USDR / USDT | Buy | $1.00 | 0.9999 USDT | 406.43 | 406.57 USDT | $406.45 | 0xf68...974e0 |
Mar 19 07:37 AM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 961.93 | 962.32 USDC | $962.12 | 0x1bf...ae55d |
Mar 19 07:09 AM | USDR / USDC | Sell | $0.9996 | 0.9997 USDC | 550.91 | 550.52 USDC | $550.67 | 0xe6b...1a893 |
Mar 19 05:38 AM | USDR / USDC | Sell | $1.00 | 0.9999 USDC | 197.16 | 197.06 USDC | $197.16 | 0x78b...5562b |
Mar 19 04:20 AM | USDR / USDT | Sell | $0.9999 | 0.9997 USDT | 250.36 | 250.18 USDT | $250.32 | 0x7b2...aeb9b |
Mar 19 04:13 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 184.80 | 184.72 USDC | $184.80 | 0xc77...d1f9a |
Mar 19 04:06 AM | USDR / USDT | Sell | $1.0000 | 0.9999 USDT | 220.88 | 220.76 USDT | $220.88 | 0x611...5b621 |
Mar 19 04:06 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 194.48 | 194.41 USDC | $194.48 | 0x45a...20c89 |
Mar 19 03:42 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 265.59 | 265.54 USDC | $265.63 | 0x88f...bdaf8 |
Mar 19 03:41 AM | USDR / USDT | Sell | $0.9999 | 1.0000 USDT | 283.75 | 283.62 USDT | $283.71 | 0x66a...d7ad6 |
Mar 19 03:22 AM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 415.20 | 415.52 USDC | $415.32 | 0x476...85fd8 |
Mar 19 01:23 AM | USDR / USDT | Sell | $1.00 | 1.00 USDT | 335.21 | 335.12 USDT | $335.31 | 0x558...44659 |
Mar 18 09:02 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 314.89 | 315.11 USDT | $315.05 | 0x744...f028c |
Mar 18 08:35 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 346.66 | 346.86 USDC | $346.69 | 0x203...58e6c |
Mar 18 08:32 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 409.29 | 409.51 USDT | $409.44 | 0x447...ce162 |
Mar 18 07:20 PM | USDR / USDT | Buy | $1.00 | 0.9999 USDT | 359.24 | 359.36 USDT | $359.29 | 0x3b9...90064 |
Mar 18 06:50 PM | USDR / USDT | Sell | $1.0000 | 0.9997 USDT | 685.54 | 685.14 USDT | $685.51 | 0x734...1de58 |
Mar 18 05:39 PM | USDR / USDC | Buy | $0.9998 | 1.0000 USDC | 353.55 | 353.68 USDC | $353.48 | 0xac0...ca962 |
Mar 18 05:38 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 626.70 | 626.97 USDT | $626.93 | 0x226...c25f6 |
Mar 18 05:29 PM | USDR / USDT | Buy | $1.00 | 0.9998 USDT | 484.98 | 485.05 USDT | $485.00 | 0x9ff...dcfb0 |
Mar 18 05:27 PM | USDR / USDT | Buy | $0.9998 | 0.9995 USDT | 413.73 | 413.70 USDT | $413.65 | 0x246...625af |
Mar 18 05:24 PM | USDR / USDC | Buy | $0.9998 | 0.9998 USDC | 374.26 | 374.34 USDC | $374.19 | 0xaf5...3c5db |
Mar 18 05:22 PM | USDR / USDT | Buy | $0.9996 | 0.9993 USDT | 345.34 | 345.25 USDT | $345.21 | 0x349...6dde1 |
Mar 18 05:20 PM | USDR / USDT | Buy | $0.9994 | 0.9991 USDT | 459.53 | 459.31 USDT | $459.27 | 0xecb...6b6ff |
Mar 18 03:01 PM | USDR / USDT | Sell | $0.9992 | 0.9989 USDT | 552.69 | 551.89 USDT | $552.24 | 0x31f...91e0a |
Mar 18 02:26 PM | USDR / USDC | Sell | $0.9974 | 0.9996 USDC | 379.89 | 379.59 USDC | $378.91 | 0x948...5f952 |
Mar 18 11:31 AM | USDR / USDT | Sell | $0.9994 | 0.9992 USDT | 1.20K | 1.20K USDT | $1.20K | 0x506...f0839 |
Mar 18 11:31 AM | USDR / USDC | Sell | $0.9996 | 0.9998 USDC | 519.49 | 519.19 USDC | $519.27 | 0x506...f0839 |
Mar 18 04:53 AM | USDR / USDT | Sell | $1.00 | 0.9998 USDT | 145.49 | 145.39 USDT | $145.50 | 0x8d0...44efd |
Mar 18 03:27 AM | USDR / USDT | Buy | $1.00 | 0.9999 USDT | 268.21 | 268.29 USDT | $268.25 | 0xea4...0d3dc |
Mar 17 11:56 PM | USDR / USDT | Sell | $1.00 | 0.9997 USDT | 196.01 | 195.87 USDT | $196.01 | 0x5b3...bffc8 |
Mar 17 08:08 PM | USDR / USDC | Sell | $0.9999 | 1.00 USDC | 165.33 | 165.26 USDC | $165.31 | 0x860...c084a |
Mar 17 07:51 PM | USDR / USDT | Sell | $1.00 | 0.9998 USDT | 211.46 | 211.33 USDT | $211.47 | 0x40f...74736 |
Mar 17 05:49 PM | USDR / USDT | Buy | $1.00 | 0.9999 USDT | 181.90 | 181.97 USDT | $181.92 | 0xab6...b6fd4 |
Mar 17 04:18 PM | USDR / USDT | Buy | $1.00 | 0.9999 USDT | 456.79 | 456.90 USDT | $456.82 | 0x0e4...78971 |
Mar 17 03:21 PM | USDR / USDT | Sell | $0.9998 | 0.9996 USDT | 642.37 | 641.91 USDT | $642.26 | 0xb4a...35b20 |
Mar 17 03:12 PM | USDR / USDT | Sell | $1.00 | 0.9999 USDT | 709.08 | 708.82 USDT | $709.18 | 0x0ec...e27ad |
Mar 17 03:00 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 289.24 | 289.41 USDC | $289.28 | 0x188...eed14 |
Mar 17 02:35 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 504.28 | 504.62 USDT | $504.51 | 0x369...033c6 |
Mar 17 01:38 PM | USDR / USDC | Buy | $1.00 | 1.0000 USDC | 382.46 | 382.61 USDC | $382.46 | 0x412...01104 |
Mar 17 12:52 PM | USDR / USDT | Sell | $1.00 | 1.00 USDT | 267.39 | 267.29 USDT | $267.44 | 0x7a4...edbe5 |
Mar 17 12:20 PM | USDR / USDT | Buy | $0.9995 | 1.00 USDT | 382.42 | 382.65 USDT | $382.21 | 0x410...fe482 |
Mar 17 11:18 AM | USDR / USDT | Buy | $1.00 | 1.0000 USDT | 322.37 | 322.50 USDT | $323.06 | 0x89c...4f820 |
Mar 17 09:06 AM | USDR / USDC | Sell | $0.9997 | 0.9998 USDC | 565.97 | 565.66 USDC | $565.80 | 0x6fb...61bd2 |
Mar 17 09:04 AM | USDR / USDT | Sell | $1.00 | 0.9998 USDT | 341.08 | 340.88 USDT | $341.21 | 0x090...b3649 |
Mar 17 08:59 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 329.64 | 329.53 USDC | $329.66 | 0x697...2ab25 |
Mar 17 08:11 AM | USDR / USDT | Sell | $1.00 | 1.00 USDT | 325.25 | 325.11 USDT | $325.28 | 0x13b...47c2c |
Mar 17 07:19 AM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 399.95 | 400.17 USDT | $400.04 | 0x089...68fc4 |
Mar 17 07:19 AM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 583.90 | 584.26 USDC | $584.01 | 0x259...3de4a |
Mar 17 07:15 AM | USDR / USDC | Buy | $0.9999 | 1.0000 USDC | 280.68 | 280.79 USDC | $280.64 | 0x59d...8e954 |
Mar 17 07:12 AM | USDR / USDT | Buy | $1.00 | 1.0000 USDT | 232.24 | 232.33 USDT | $232.25 | 0xcf3...4ca4b |
Mar 17 04:10 AM | USDR / USDT | Buy | $0.9999 | 0.9998 USDT | 292.29 | 292.37 USDT | $292.27 | 0x8ee...3998e |
Mar 17 04:09 AM | USDR / USDT | Buy | $0.9998 | 0.9997 USDT | 229.82 | 229.85 USDT | $229.77 | 0xe64...9deea |
Mar 17 03:34 AM | USDR / USDT | Sell | $0.9996 | 0.9996 USDT | 396.27 | 395.95 USDT | $396.13 | 0x676...58315 |
Mar 17 02:18 AM | USDR / USDT | Sell | $0.9999 | 0.9998 USDT | 315.64 | 315.44 USDT | $315.60 | 0xb2d...4fe57 |
Mar 17 02:11 AM | USDR / USDT | Sell | $1.00 | 0.9999 USDT | 244.47 | 244.35 USDT | $244.47 | 0xcdf...d52a4 |
Mar 17 02:08 AM | USDR / USDC | Sell | $0.9998 | 0.9998 USDC | 662.30 | 661.96 USDC | $662.19 | 0x9f3...3d96a |
Mar 17 02:07 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 215.31 | 215.25 USDC | $215.35 | 0xc67...b50e5 |
Mar 17 12:24 AM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 835.26 | 835.24 USDC | $835.48 | 0x40d...066bb |
Mar 17 12:14 AM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 670.11 | 670.79 USDC | $670.50 | 0xfeb...a75f3 |
Mar 17 12:14 AM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 753.52 | 754.01 USDC | $753.71 | 0xfeb...a75f3 |
Mar 16 11:46 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 333.95 | 334.11 USDT | $334.01 | 0x528...1fd2d |
Mar 16 11:34 PM | USDR / USDT | Buy | $1.0000 | 0.9999 USDT | 340.22 | 340.32 USDT | $340.21 | 0x5aa...b9da4 |
Mar 16 11:01 PM | USDR / USDT | Sell | $0.9998 | 0.9997 USDT | 229.77 | 229.61 USDT | $229.72 | 0x4c7...ee1bc |
Mar 16 11:00 PM | USDR / USDC | Sell | $1.00 | 1.0000 USDC | 556.09 | 555.87 USDC | $556.09 | 0x373...4483e |
Mar 16 10:26 PM | USDR / USDT | Sell | $0.9999 | 0.9998 USDT | 407.72 | 407.49 USDT | $407.69 | 0x1c7...2560b |
Mar 16 10:23 PM | USDR / USDT | Sell | $1.00 | 1.00 USDT | 625.87 | 625.68 USDT | $625.96 | 0xff7...11a5c |
Mar 16 09:04 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 368.46 | 368.75 USDT | $368.63 | 0x17b...f4a2d |
Mar 16 09:03 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 168.97 | 169.08 USDT | $169.02 | 0x7a8...9a121 |
Mar 16 09:03 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 363.44 | 363.68 USDC | $363.51 | 0x7a8...9a121 |
Mar 16 08:50 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 501.76 | 502.00 USDT | $501.85 | 0x87f...fafee |
Mar 16 06:56 PM | USDR / USDC | Sell | $1.00 | 1.00 USDC | 369.80 | 369.67 USDC | $369.83 | 0xdb8...e9a89 |
Mar 16 06:54 PM | USDR / USDT | Sell | $1.00 | 0.9998 USDT | 512.86 | 512.59 USDT | $512.89 | 0xa2f...086f0 |
Mar 16 05:11 PM | USDR / USDT | Buy | $1.00 | 1.00 USDT | 378.91 | 379.10 USDT | $378.98 | 0xdeb...4f8a7 |
Mar 16 05:02 PM | USDR / USDC | Buy | $1.00 | 1.00 USDC | 408.00 | 408.27 USDC | $408.06 | 0x5b7...2b37e |
