USDR/DAI Pool
The live USDR/DAI price today is $1.0000, with a 24-hour trading volume of $19.79K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $19.79K
- 24h Buy Volume
- $10.18K
- 24h Sell Volume
- $9.62K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Ring USD (USDR) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USDR (Ring USD)
USDR/USDT on Uniswap V4USDR/USDC on Uniswap V4USDR/USDS on Uniswap V4Recent Transactions
- : -311795960202033360000 USDR for 311679956203352360000 DAI
- : -520700580307763460000 USDR for 520615918459544670000 DAI
- : -721005463497158400000 USDR for 721113576266654800000 DAI
- : -8553299346379016000 USDR for 8556153036179585000 DAI
- : -995262670442585100000 USDR for 995846379596752500000 DAI
- : 2.1671970955141642e+21 USDR for -2.1699974264120242e+21 DAI
- : -7.051367146485313e+21 USDR for 7.06210331552737e+21 DAI
- : 7.861289055482303e+21 USDR for -7.879523653068041e+21 DAI
- : 120567315263215090000 USDR for -120604156525952500000 DAI
- : -443591413396344000000 USDR for 443319369361751150000 DAI
USDR / DAI
USDR/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | USDR | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:02 PM | Sell | $1.0000 | 1.00 | 311.80 | 311.68 | $311.78 | 0x770...e064b |
Mar 23 11:58 AM | Sell | $1.00 | 1.00 | 520.70 | 520.62 | $520.80 | 0x0ae...da0d4 |
Mar 23 11:38 AM | Sell | $1.00 | 1.00 | 721.01 | 721.11 | $721.37 | 0xae7...fb8e5 |
Mar 23 11:12 AM | Sell | $1.00 | 1.00 | 8.55 | 8.56 | $8.56 | 0xd43...a89a4 |
Mar 23 11:07 AM | Sell | $1.00 | 1.00 | 995.26 | 995.85 | $996.10 | 0x67f...1ae06 |
Mar 23 11:07 AM | Buy | $1.00 | 1.00 | 2.17K | 2.17K | $2.17K | 0x85b...1c649 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 7.05K | 7.06K | $7.05K | 0xb26...f2a77 |
Mar 23 11:06 AM | Buy | $1.00 | 1.00 | 7.86K | 7.88K | $7.89K | 0x102...1ffee |
Mar 23 02:27 AM | Buy | $0.9998 | 0.9998 | 120.57 | 120.60 | $120.54 | 0xdc3...2c97e |
Mar 22 08:02 AM | Sell | $0.9999 | 0.9998 | 443.59 | 443.32 | $443.54 | 0xde4...cab93 |
Mar 20 05:57 AM | Sell | $0.9999 | 1.0000 | 153.89 | 153.82 | $153.87 | 0x3c5...f475a |
