USDR/USDC Pool
The live USDR/USDC price today is $1.00, with a 24-hour trading volume of $7.20K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.20K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Ring USD (USDR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDR (Ring USD)
USDR/USDT on Uniswap V4Recent Transactions
- : 252042634384263200000 USDR for -252171744 USDC
- : 402664951209334540000 USDR for -402804175 USDC
- : -548196286386723700000 USDR for 547857808 USDC
- : 622915448759103700000 USDR for -623141956 USDC
- : -422738297672213100000 USDR for 422447709 USDC
- : 353585088668517000000 USDR for -353701841 USDC
- : 522319126396204150000 USDR for -522375284 USDC
- : -701932871141783000000 USDR for 701338462 USDC
- : -423194236365208550000 USDR for 422956751 USDC
- : -184934118551900400000 USDR for 184858899 USDC
USDR / USDC
USDR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Buy | $1.00 | 1.00 | 252.04 | 252.17 | $252.07 | 0x84b...5f69a |
Mar 19 05:23 PM | Buy | $1.00 | 0.9999 | 402.66 | 402.80 | $402.97 | 0x47a...a44e0 |
Mar 19 05:09 PM | Sell | $0.9997 | 0.9997 | 548.20 | 547.86 | $548.04 | 0xa68...f6516 |
Mar 19 03:56 PM | Buy | $1.00 | 1.00 | 622.92 | 623.14 | $622.92 | 0x981...74a90 |
Mar 19 03:43 PM | Sell | $0.9998 | 0.9997 | 422.74 | 422.45 | $422.65 | 0xe10...ac106 |
Mar 19 03:05 PM | Buy | $0.9999 | 0.9999 | 353.59 | 353.70 | $353.53 | 0x597...65708 |
Mar 19 02:52 PM | Buy | $0.9998 | 0.9997 | 522.32 | 522.38 | $522.20 | 0x526...de5a3 |
Mar 19 02:28 PM | Sell | $0.9995 | 0.9995 | 701.93 | 701.34 | $701.59 | 0x864...04f39 |
Mar 19 12:47 PM | Sell | $0.9997 | 0.9998 | 423.19 | 422.96 | $423.08 | 0xe4b...0a243 |
Mar 19 11:11 AM | Sell | $1.00 | 1.00 | 184.93 | 184.86 | $184.94 | 0x00c...8611f |
Mar 19 07:37 AM | Buy | $1.00 | 1.00 | 961.93 | 962.32 | $962.12 | 0x1bf...ae55d |
Mar 19 07:09 AM | Sell | $0.9996 | 0.9997 | 550.91 | 550.52 | $550.67 | 0xe6b...1a893 |
Mar 19 05:38 AM | Sell | $1.00 | 0.9999 | 197.16 | 197.06 | $197.16 | 0x78b...5562b |
Mar 19 04:13 AM | Sell | $1.00 | 1.00 | 184.80 | 184.72 | $184.80 | 0xc77...d1f9a |
Mar 19 04:06 AM | Sell | $1.00 | 1.00 | 194.48 | 194.41 | $194.48 | 0x45a...20c89 |
Mar 19 03:42 AM | Sell | $1.00 | 1.00 | 265.59 | 265.54 | $265.63 | 0x88f...bdaf8 |
Mar 19 03:22 AM | Buy | $1.00 | 1.00 | 415.20 | 415.52 | $415.32 | 0x476...85fd8 |
Mar 18 08:35 PM | Buy | $1.00 | 1.00 | 346.66 | 346.86 | $346.69 | 0x203...58e6c |
Mar 18 05:39 PM | Buy | $0.9998 | 1.0000 | 353.55 | 353.68 | $353.48 | 0xac0...ca962 |
Mar 18 05:24 PM | Buy | $0.9998 | 0.9998 | 374.26 | 374.34 | $374.19 | 0xaf5...3c5db |
