USDR/USDT Pool
The live USDR/USDT price today is $1.0000, with a 24-hour trading volume of $7.59K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.59K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $3.97K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- <0,01%
Tokens in this pool
Ring USD (USDR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading USDR (Ring USD)
USDR/USDC on Uniswap V4Recent Transactions
- : -615624938826048000000 USDR for 615381265 USDT
- : -198065869596429120000 USDR for 198028413 USDT
- : 443631117936743400000 USDR for -443963373 USDT
- : 191675821817183300000 USDR for -191788397 USDT
- : 257672795773023200000 USDR for -257794682 USDT
- : -540025648354600940000 USDR for 539779655 USDT
- : 439862950207585260000 USDR for -440113752 USDT
- : -315689123246464040000 USDR for 315543358 USDT
- : 553065177549361800000 USDR for -553329622 USDT
- : 576930725222166230000 USDR for -577040811 USDT
USDR / USDT
USDR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USDR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:36 PM | Sell | $1.0000 | 0.9999 | 615.62 | 615.38 | $615.62 | 0x115...9a25c |
Mar 19 07:36 PM | Sell | $1.00 | 1.00 | 198.07 | 198.03 | $198.13 | 0xc6f...55f86 |
Mar 19 07:05 PM | Buy | $1.00 | 1.00 | 443.63 | 443.96 | $444.71 | 0xa6f...e62a0 |
Mar 19 07:02 PM | Buy | $1.00 | 1.00 | 191.68 | 191.79 | $191.71 | 0x826...aa30d |
Mar 19 05:52 PM | Buy | $1.00 | 1.00 | 257.67 | 257.79 | $257.69 | 0x154...69a99 |
Mar 19 03:29 PM | Sell | $0.9998 | 0.9999 | 540.03 | 539.78 | $539.94 | 0x0ba...2e4de |
Mar 19 02:52 PM | Buy | $1.00 | 1.00 | 439.86 | 440.11 | $439.97 | 0xe9a...b4ed5 |
Mar 19 02:21 PM | Sell | $1.00 | 1.0000 | 315.69 | 315.54 | $315.70 | 0xbf3...687ad |
Mar 19 01:55 PM | Buy | $1.00 | 1.00 | 553.07 | 553.33 | $553.19 | 0x2f7...fe9ed |
Mar 19 01:43 PM | Buy | $0.9999 | 0.9998 | 576.93 | 577.04 | $576.89 | 0x038...2faab |
Mar 19 01:42 PM | Buy | $0.9996 | 0.9995 | 748.32 | 748.21 | $748.05 | 0xf5e...aa286 |
Mar 19 12:53 PM | Sell | $0.9993 | 0.9992 | 568.98 | 568.30 | $568.56 | 0x66e...c38db |
Mar 19 12:46 PM | Sell | $0.9996 | 0.9995 | 333.73 | 333.41 | $333.58 | 0x858...6cc8b |
Mar 19 12:06 PM | Sell | $0.9997 | 0.9996 | 407.81 | 407.49 | $407.68 | 0xbda...b7ab9 |
Mar 19 11:06 AM | Sell | $0.9999 | 0.9998 | 235.41 | 235.27 | $235.39 | 0x0d3...18b84 |
Mar 19 07:38 AM | Buy | $1.00 | 0.9999 | 406.43 | 406.57 | $406.45 | 0xf68...974e0 |
Mar 19 04:20 AM | Sell | $0.9999 | 0.9997 | 250.36 | 250.18 | $250.32 | 0x7b2...aeb9b |
Mar 19 04:06 AM | Sell | $1.0000 | 0.9999 | 220.88 | 220.76 | $220.88 | 0x611...5b621 |
Mar 19 03:41 AM | Sell | $0.9999 | 1.0000 | 283.75 | 283.62 | $283.71 | 0x66a...d7ad6 |
Mar 19 01:23 AM | Sell | $1.00 | 1.00 | 335.21 | 335.12 | $335.31 | 0x558...44659 |
