Plastichero

Plastichero Price (PTH)

Date	Market	Type	Price (USD)	Price	PTH	2nd ASSET	Total	TXN
Mar 25 05:31 PM	PTH / USDT	Sell	$0.0₈2384	0.0₈2384 USDT	2.31B	3.15 USDT	$5.52	0x4ca...599e9
Mar 25 05:29 PM	PTH / USDT	Buy	$0.0₈1148	0.0₈1148 USDT	176.11M	0.4076 USDT	$0.2021	0x2cc...47742
Mar 25 05:29 PM	PTH / USDT	Sell	$0.0₈2175	0.0₈2175 USDT	410.93M	0.7823 USDT	$0.8936	0x2cc...47742
Mar 25 04:39 PM	PTH / USDT	Sell	$0.0₈2774	0.0₈2774 USDT	2.41B	3.85 USDT	$6.67	0x7d0...02f89
Mar 25 10:10 AM	PTH / USDT	Sell	$0.0₈3289	0.0₈3290 USDT	737.99M	1.32 USDT	$2.43	0x85e...f31ff
Mar 25 09:59 AM	PTH / USDT	Buy	$0.0₈3477	0.0₈3477 USDT	2.77B	15.18 USDT	$9.64	0x706...669cd
Mar 25 09:55 AM	PTH / USDT	Buy	$0.0₈4696	0.0₈4696 USDT	40.11M	0.2448 USDT	$0.1883	0xe93...880ed
Mar 25 09:55 AM	PTH / ETH	Buy	$0.0₉8871	0.0₁₂4071 ETH	40.11M	0.0₄8353 ETH	$0.0356	0xe93...880ed
Mar 25 09:55 AM	PTH / USDT	Buy	$0.0₈2418	0.0₈2418 USDT	4.72B	16.79 USDT	$11.41	0x2f4...27fdd
Mar 25 09:55 AM	PTH / USDT	Buy	$0.0₈3401	0.0₈3401 USDT	297.10M	0.9432 USDT	$1.01	0x2f4...27fdd
Mar 25 09:55 AM	PTH / USDT	Sell	$0.0₈7980	0.0₈7981 USDT	160.18M	0.5785 USDT	$1.28	0x2f4...27fdd
Mar 25 09:55 AM	PTH / USDC	Buy	$0.0₈1698	0.0₈1698 USDC	306.45M	1.16 USDC	$0.5201	0x2f4...27fdd
Mar 25 09:55 AM	PTH / ETH	Buy	$0.0₉8382	0.0₁₂3846 ETH	743.52M	0.0₃9913 ETH	$0.6232	0x2f4...27fdd
Mar 25 09:44 AM	PTH / USDT	Buy	$0.0₈1470	0.0₈1470 USDT	3.06B	7.42 USDT	$4.49	0xf7c...0b298
Mar 25 09:44 AM	PTH / USDC	Buy	$0.0₈1028	0.0₈1028 USDC	352.54M	0.8242 USDC	$0.3622	0xf7c...0b298
Mar 25 09:28 AM	PTH / USDT	Buy	$0.0₈1126	0.0₈1126 USDT	1.97B	3.88 USDT	$2.22	0x83a...87277
Mar 25 09:26 AM	PTH / USDT	Buy	$0.0₈1453	0.0₈1453 USDT	606.62M	0.7370 USDT	$0.8808	0xc62...8ef85
Mar 25 09:26 AM	PTH / USDT	Buy	$0.0₉9635	0.0₉9636 USDT	5.96B	8.85 USDT	$5.75	0xc62...8ef85
Mar 25 09:26 AM	PTH / USDT	Sell	$0.0₈1625	0.0₈1625 USDT	309.31M	0.2447 USDT	$0.5025	0xc62...8ef85
Mar 25 09:26 AM	PTH / USDC	Buy	$0.0₉6519	0.0₉6519 USDC	757.01M	0.9812 USDC	$0.4935	0xc62...8ef85
Mar 25 09:18 AM	PTH / USDT	Buy	$0.0₉6415	0.0₉6417 USDT	917.71M	1.08 USDT	$0.5887	0xb6b...2f9aa
Mar 25 09:04 AM	PTH / USDT	Buy	$0.0₉6069	0.0₉6068 USDT	6.19B	5.98 USDT	$3.76	0x57c...59efb
Mar 25 09:02 AM	PTH / USDT	Buy	$0.0₉4316	0.0₉4316 USDT	19.14B	10.50 USDT	$8.26	0xf39...34733
Mar 25 09:02 AM	PTH / USDT	Buy	$0.0₉4982	0.0₉4981 USDT	559.45M	0.2880 USDT	$0.2787	0xf39...34733
Mar 25 09:00 AM	PTH / USDT	Buy	$0.0₉2608	0.0₉2607 USDT	2.12B	0.3854 USDT	$0.5522	0xd38...81e8a
Mar 25 09:00 AM	PTH / USDT	Buy	$0.0₉1960	0.0₉1959 USDT	4.73B	1.62 USDT	$0.9266	0xd38...81e8a
Mar 25 09:00 AM	PTH / USDT	Sell	$0.0₉3831	0.0₉3830 USDT	1.20B	0.1540 USDT	$0.4610	0xd38...81e8a
Mar 24 10:20 AM	PTH / USDT	Sell	$0.0₉1678	0.0₉1678 USDT	1.85B	0.1689 USDT	$0.3100	0x065...956c3
Mar 24 10:20 AM	PTH / USDT	Buy	$0.0₁₀6223	0.0₁₀6224 USDT	1.85B	0.1136 USDT	$0.1150	0x065...956c3
Mar 24 10:20 AM	PTH / USDT	Buy	$0.0₁₀4249	0.0₁₀4250 USDT	1.57B	0.5075 USDT	$0.0668	0x320...aa157
Mar 24 10:20 AM	PTH / USDT	Buy	$0.0₁₀2975	0.0₁₀2976 USDT	1.57B	0.0529 USDT	$0.0468	0x320...aa157
Mar 24 10:19 AM	PTH / USDC	Buy	$0.0₉3158	0.0₉3158 USDC	499.03M	0.3750 USDC	$0.1576	0xf3b...0e50f
Mar 24 10:19 AM	PTH / USDT	Buy	$0.0₉1771	0.0₉1772 USDT	1.90B	0.6025 USDT	$0.3363	0xf3b...0e50f
Mar 24 10:19 AM	PTH / USDT	Buy	$0.0₉1597	0.0₉1597 USDT	2.12B	0.6032 USDT	$0.3377	0xf3b...0e50f
Mar 24 10:19 AM	PTH / ETH	Buy	$0.0₉3607	0.0₁₂1669 ETH	373.58M	0.0₃2800 ETH	$0.1347	0xaf7...75014
Mar 24 10:19 AM	PTH / USDC	Buy	$0.0₉2192	0.0₉2192 USDC	1.43B	0.6041 USDC	$0.3123	0xaf7...75014
Mar 24 10:19 AM	PTH / USDT	Sell	$0.0₁₀1867	0.0₁₀1867 USDT	9.79B	1.36 USDT	$0.1826	0x43e...12760
Mar 24 10:19 AM	PTH / USDT	Sell	$0.0₉1431	0.0₉1431 USDT	48.93B	10.75 USDT	$7.00	0x43e...12760
Mar 24 10:19 AM	PTH / ETH	Sell	$0.0₉6744	0.0₁₂3120 ETH	313.12B	0.0339 ETH	$211.15	0x43e...12760
Mar 24 10:19 AM	PTH / ETH	Sell	$0.0₉2628	0.0₁₂1216 ETH	9.77B	0.0₃8279 ETH	$2.57	0x43e...12760
Mar 24 10:19 AM	PTH / USDC	Sell	$0.0₉1005	0.0₉1005 USDC	9.78B	1.54 USDC	$0.9832	0x43e...12760
Mar 24 10:14 AM	PTH / ETH	Buy	$0.0₈3942	0.0₁₁1823 ETH	18.45M	0.0₃2800 ETH	$0.0727	0x4de...4b709

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PTH/USDT	28d	$0.0₈2384	8	$31.51	-	-	1.12K%	$5.58
ETH/PTH	28d	$2.18K	2	$2.34	-	-	0,00%	-
PTH/USDT	28d	$0.0₈2175	3	$1.72	-	-	733.96%	$5.10
PTH/USDC	28d	$0.0₈1698	3	$1.38	-	-	160.37%	$3.98
PTH/USDT	4mo	$0.0₈1148	2	$0.6631	-	-	199.60%	$2.69

What is the price of Plastichero (PTH)?

The current price for Plastichero (PTH) on the Ethereum chain is $0.0₈2271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Plastichero (PTH)?

The Fully Diluted Valuation (FDV) of Plastichero (PTH) is $5.32. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Plastichero (PTH)?

You can buy Plastichero on decentralized exchanges (DEXes) on the Ethereum chain. Check the Plastichero Liquidity pools to see all available PTH trading pairs and choose the pool with the best liquidity.

What is Plastichero (PTH) liquidity?

The total liquidity for Plastichero (PTH) across all pools on Ethereum is $792.07. Liquidity is spread across pools, providing traders with multiple options for swapping PTH.

What is PTH, Plastichero?

Plastichero (PTH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PTH is $0.0₈2271. Visit the Description tab for more details about this project.

How to trade PTH?

You can buy or sell PTH on the Ethereum chain through any of available PTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Plastichero

The Plastichero project recycles plastic using blockchain technology to create a more sustainable green environment. Our innovative recycling kiosks help transform plastic waste into new sustainable products.

PTH/USDT on Uniswap V4 ETH/PTH on Uniswap V4 PTH/USDT on Uniswap V4 PTH/USDC on Uniswap V4 PTH/USDT on Uniswap V3

Plastichero (PTH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Plastichero

About Plastichero