PTH/USDT Pool
The live PTH/USDT price today is $0.082175, with a 24-hour trading volume of $3.38. This pair has changed 336.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.082175
- 24h Volume
- $3.38
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $0.8379
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 336.55%
Tokens in this pool
Plastichero (PTH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading PTH (Plastichero)
PTH/USDT on Uniswap V4PTH/USDC on Uniswap V4PTH/USDT on Uniswap V3Recent Transactions
- : -4.1092719405595266e+26 PTH for 782282 USDT
- : 2.9710199642990114e+26 PTH for -943201 USDT
- : 6.066191895516752e+26 PTH for -736962 USDT
- : 5.5945445841861635e+26 PTH for -287975 USDT
- : 2.1177186318556717e+27 PTH for -385357 USDT
- : 1.8482611043479538e+27 PTH for -113620 USDT
- : 1.5725666423106148e+27 PTH for -52941 USDT
- : -9.787493186727803e+27 PTH for 1360644 USDT
PTH / USDT
PTH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PTH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:29 PM | Sell | $0.082175 | 0.082175 | 410.93M | 0.7823 | $0.8936 | 0x2cc...47742 |
Mar 25 09:55 AM | Buy | $0.083401 | 0.083401 | 297.10M | 0.9432 | $1.01 | 0x2f4...27fdd |
Mar 25 09:26 AM | Buy | $0.081453 | 0.081453 | 606.62M | 0.7370 | $0.8808 | 0xc62...8ef85 |
Mar 25 09:02 AM | Buy | $0.094982 | 0.094981 | 559.45M | 0.2880 | $0.2787 | 0xf39...34733 |
Mar 25 09:00 AM | Buy | $0.092608 | 0.092607 | 2.12B | 0.3854 | $0.5522 | 0xd38...81e8a |
Mar 24 10:20 AM | Buy | $0.0106223 | 0.0106224 | 1.85B | 0.1136 | $0.1150 | 0x065...956c3 |
Mar 24 10:20 AM | Buy | $0.0102975 | 0.0102976 | 1.57B | 0.0529 | $0.0468 | 0x320...aa157 |
Mar 24 10:19 AM | Sell | $0.0101867 | 0.0101867 | 9.79B | 1.36 | $0.1826 | 0x43e...12760 |
