PTH/USDT Pool
The live PTH/USDT price today is $0.082384, with a 24-hour trading volume of $70.63. This pair has changed 292.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.082384
- 24h Volume
- $70.63
- 24h Buy Volume
- $59.16
- 24h Sell Volume
- $11.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 292.68%
Tokens in this pool
Plastichero (PTH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading PTH (Plastichero)
PTH/USDT on Uniswap V4PTH/USDC on Uniswap V4PTH/USDT on Uniswap V3Recent Transactions
- : -2.3148695917454754e+27 PTH for 3154366 USDT
- : -2.4052549516559968e+27 PTH for 3850256 USDT
- : -7.379877378374194e+26 PTH for 1322676 USDT
- : 2.7743066046456505e+27 PTH for -15175226 USDT
- : 4.720520522010529e+27 PTH for -16786148 USDT
- : 3.0577985588798754e+27 PTH for -7418227 USDT
- : 1.9735315460090745e+27 PTH for -3877100 USDT
- : 5.96307314076255e+27 PTH for -8846413 USDT
- : 9.177065596144479e+26 PTH for -1080402 USDT
- : 6.194343282012107e+27 PTH for -5980354 USDT
PTH / USDT
PTH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PTH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:31 PM | Sell | $0.082384 | 0.082384 | 2.31B | 3.15 | $5.52 | 0x4ca...599e9 |
Mar 25 04:39 PM | Sell | $0.082774 | 0.082774 | 2.41B | 3.85 | $6.67 | 0x7d0...02f89 |
Mar 25 10:10 AM | Sell | $0.083289 | 0.083290 | 737.99M | 1.32 | $2.43 | 0x85e...f31ff |
Mar 25 09:59 AM | Buy | $0.083477 | 0.083477 | 2.77B | 15.18 | $9.64 | 0x706...669cd |
Mar 25 09:55 AM | Buy | $0.082418 | 0.082418 | 4.72B | 16.79 | $11.41 | 0x2f4...27fdd |
Mar 25 09:44 AM | Buy | $0.081470 | 0.081470 | 3.06B | 7.42 | $4.49 | 0xf7c...0b298 |
Mar 25 09:28 AM | Buy | $0.081126 | 0.081126 | 1.97B | 3.88 | $2.22 | 0x83a...87277 |
Mar 25 09:26 AM | Buy | $0.099635 | 0.099636 | 5.96B | 8.85 | $5.75 | 0xc62...8ef85 |
Mar 25 09:18 AM | Buy | $0.096415 | 0.096417 | 917.71M | 1.08 | $0.5887 | 0xb6b...2f9aa |
Mar 25 09:04 AM | Buy | $0.096069 | 0.096068 | 6.19B | 5.98 | $3.76 | 0x57c...59efb |
Mar 25 09:02 AM | Buy | $0.094316 | 0.094316 | 19.14B | 10.50 | $8.26 | 0xf39...34733 |
Mar 25 09:00 AM | Buy | $0.091960 | 0.091959 | 4.73B | 1.62 | $0.9266 | 0xd38...81e8a |
Mar 24 10:20 AM | Sell | $0.091678 | 0.091678 | 1.85B | 0.1689 | $0.3100 | 0x065...956c3 |
Mar 24 10:19 AM | Buy | $0.091771 | 0.091772 | 1.90B | 0.6025 | $0.3363 | 0xf3b...0e50f |
Mar 24 10:19 AM | Buy | $0.091597 | 0.091597 | 2.12B | 0.6032 | $0.3377 | 0xf3b...0e50f |
Mar 24 10:19 AM | Sell | $0.091431 | 0.091431 | 48.93B | 10.75 | $7.00 | 0x43e...12760 |
