PTH/USDC Pool
The live PTH/USDC price today is $0.081698, with a 24-hour trading volume of $2.17. This pair has changed 160.37% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.081698
- 24h Volume
- $2.17
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 160.37%
Tokens in this pool
Plastichero (PTH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading PTH (Plastichero)
PTH/USDT on Uniswap V4PTH/USDT on Uniswap V4PTH/USDT on Uniswap V3Recent Transactions
- : 3.064471638596606e+26 PTH for -1156119 USDC
- : 3.525359239363274e+26 PTH for -824226 USDC
- : 7.570098184041625e+26 PTH for -981194 USDC
- : 4.9902514850870376e+26 PTH for -375000 USDC
- : 1.4250748060232296e+27 PTH for -604084 USDC
- : -9.784797914357241e+27 PTH for 1535051 USDC
PTH / USDC
PTH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PTH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:55 AM | Buy | $0.081698 | 0.081698 | 306.45M | 1.16 | $0.5201 | 0x2f4...27fdd |
Mar 25 09:44 AM | Buy | $0.081028 | 0.081028 | 352.54M | 0.8242 | $0.3622 | 0xf7c...0b298 |
Mar 25 09:26 AM | Buy | $0.096519 | 0.096519 | 757.01M | 0.9812 | $0.4935 | 0xc62...8ef85 |
Mar 24 10:19 AM | Buy | $0.093158 | 0.093158 | 499.03M | 0.3750 | $0.1576 | 0xf3b...0e50f |
Mar 24 10:19 AM | Buy | $0.092192 | 0.092192 | 1.43B | 0.6041 | $0.3123 | 0xaf7...75014 |
Mar 24 10:19 AM | Sell | $0.091005 | 0.091005 | 9.78B | 1.54 | $0.9832 | 0x43e...12760 |
