USDC/RING Pool
The live USDC/RING price today is $0.9756, with a 24-hour trading volume of $2.84. This pair has changed -2.15% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.9756
- 24h Volume
- $2.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
USD Coin (USDC) OneRing (RING)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/DAIWFTM/DAIUSDC/WFTMaxlUSDC/WFTMWFTM/GOGLZaxlUSDC/FRAXUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHWFTM/USDCaxlUSDC/FSLQDR/WFTMUSDC/ETHWFTM/EQUALaxlUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WAGMI on Solidly V3USDC/FRAX on EqualizerUSDC/EQUAL on EqualizerUSDC/STG on EqualizerUSDC/TAROT on EqualizerUSDC/USDT on EqualizerRecent Transactions
- : -60279 USDC for 15956181458337124000 RING
- : -45891 USDC for 12215289742508143000 RING
- : -100787 USDC for 27034600523359613000 RING
- : -22596 USDC for 6100703561946825000 RING
- : -60685 USDC for 16456121266694027000 RING
- : -25381 USDC for 6914158746140845000 RING
- : -41987 USDC for 11478680899082440000 RING
- : -10794 USDC for 2959411413853410300 RING
- : -22068 USDC for 6060661687688727000 RING
- : -30129 USDC for 8297343143139466000 RING
USDC / RING
USDC/RING Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (RING) | USDC | RING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | Sell | $0.9756 | 266.54 | 0.0603 | 15.96 | $0.0588 | 0x488...a651d |
Apr 1 05:31 PM | Sell | $0.9818 | 268.22 | 0.0459 | 12.22 | $0.0451 | 0x451...c8cec |
Apr 1 11:15 AM | Sell | $0.9865 | 269.51 | 0.1008 | 27.03 | $0.0994 | 0x867...46b2c |
Apr 1 09:50 AM | Sell | $0.9970 | 272.38 | 0.0226 | 6.10 | $0.0225 | 0x957...5af08 |
Apr 1 12:41 AM | Sell | $0.9012 | 273.03 | 0.0607 | 16.46 | $0.0547 | 0xca3...9d2ad |
Mar 31 11:32 PM | Sell | $0.9070 | 274.79 | 0.0254 | 6.91 | $0.0230 | 0x293...764c5 |
Mar 31 08:02 PM | Sell | $0.9095 | 275.53 | 0.0420 | 11.48 | $0.0382 | 0x8bb...c62a8 |
Mar 31 08:02 PM | Sell | $0.9135 | 276.76 | 0.0108 | 2.96 | $0.029861 | 0xbdf...53358 |
Mar 31 06:55 PM | Sell | $0.9146 | 277.08 | 0.0221 | 6.06 | $0.0202 | 0xf61...51e25 |
Mar 31 06:14 PM | Sell | $0.9167 | 277.73 | 0.0301 | 8.30 | $0.0276 | 0xe52...fc117 |
Mar 31 06:13 PM | Sell | $0.9197 | 278.62 | 0.0215 | 5.93 | $0.0198 | 0x56d...1f36b |
Mar 31 06:12 PM | Sell | $0.9218 | 279.26 | 0.0239 | 6.61 | $0.0220 | 0x061...ffdfb |
Mar 31 05:26 PM | Sell | $0.9241 | 279.97 | 0.1602 | 44.78 | $0.1480 | 0x03d...e2afa |
Mar 31 01:14 PM | Buy | $0.9402 | 284.83 | 0.0482 | 13.82 | $0.0453 | 0x1fa...a052d |
Mar 31 01:14 PM | Buy | $0.9353 | 283.34 | 0.0456 | 13.01 | $0.0426 | 0xd04...7e771 |
Mar 31 12:58 PM | Sell | $0.9202 | 281.94 | 0.2391 | 67.61 | $0.2200 | 0x4b6...afa7e |
Mar 31 08:03 AM | Sell | $0.9432 | 289.31 | 0.1751 | 50.63 | $0.1651 | 0x560...2ee5e |
Mar 31 07:39 AM | Sell | $0.9606 | 294.89 | 0.0301 | 8.79 | $0.0289 | 0xff6...2bc62 |
Mar 31 07:24 AM | Sell | $0.9559 | 295.87 | 0.2688 | 79.90 | $0.2569 | 0x0e1...6579d |
Mar 31 07:20 AM | Sell | $1.01 | 304.80 | 0.3520 | 108.34 | $0.3540 | 0xf72...8e346 |
Mar 31 07:09 AM | Buy | $1.05 | 317.13 | 0.6464 | 199.66 | $0.6765 | 0x6b8...7be44 |
Mar 31 07:08 AM | Buy | $0.9729 | 294.82 | 0.1693 | 49.94 | $0.1647 | 0x2b6...9e9a5 |
Mar 31 07:07 AM | Buy | $0.9549 | 289.37 | 0.0310 | 9.03 | $0.0296 | 0xe37...a2d30 |
Mar 30 06:51 PM | Sell | $0.9514 | 288.39 | 0.0452 | 12.93 | $0.0430 | 0xf65...a2a9d |
Mar 30 03:13 PM | Sell | $0.9304 | 289.81 | 0.7396 | 221.10 | $0.6882 | 0x8bb...b8c9a |
Mar 30 03:02 PM | Sell | $1.02 | 314.60 | 0.2409 | 76.07 | $0.2458 | 0x911...1a8b2 |
Mar 30 02:51 PM | Buy | $1.08 | 323.36 | 0.3212 | 102.98 | $0.3454 | 0xa64...4186a |
Mar 30 02:50 PM | Buy | $1.05 | 311.65 | 0.1727 | 53.84 | $0.1805 | 0xd10...46eaf |
Mar 30 02:48 PM | Buy | $0.00 | 305.61 | 0.3310 | 100.30 | $0.00 | 0xde0...3fab7 |
Mar 30 02:47 PM | Buy | $0.00 | 294.51 | 0.1552 | 45.76 | $0.00 | 0x3cf...921af |
Mar 30 06:42 AM | Sell | $0.9609 | 289.52 | 0.1230 | 35.51 | $0.1182 | 0x37f...77f32 |
Mar 29 07:34 PM | Sell | $0.9739 | 293.43 | 0.1626 | 47.65 | $0.1583 | 0xfb8...29bf1 |
Mar 29 06:43 AM | Sell | $1.00 | 298.72 | 0.0104 | 3.08 | $0.0104 | 0x3e5...0e489 |
Mar 29 06:43 AM | Sell | $1.01 | 299.06 | 0.2469 | 74.10 | $0.2488 | 0xba5...c9332 |
Mar 29 04:15 AM | Buy | $1.04 | 307.38 | 0.0236 | 7.32 | $0.0245 | 0xaf2...ce867 |
Mar 29 04:15 AM | Buy | $1.05 | 306.56 | 0.1756 | 53.83 | $0.1836 | 0xb0f...20de0 |
Mar 29 03:31 AM | Buy | $1.09 | 300.57 | 0.7000 | 204.52 | $0.7606 | 0xe28...03951 |
Mar 29 03:30 AM | Buy | $0.00 | 278.36 | 0.1903 | 52.97 | $0.00 | 0xce0...b8a91 |
Mar 28 04:03 PM | Sell | $0.00 | 272.74 | 0.0474 | 12.82 | $0.00 | 0xa8c...19fa9 |
Mar 28 04:00 PM | Sell | $0.00 | 274.11 | 0.0408 | 11.09 | $0.00 | 0x098...03b71 |
Mar 28 03:58 PM | Sell | $0.00 | 275.30 | 0.0302 | 8.24 | $0.00 | 0x178...24e95 |
Mar 27 06:31 AM | Buy | $1.02 | 276.18 | 0.0117 | 3.27 | $0.0119 | 0x4a1...fdb03 |
Mar 27 12:07 AM | Buy | $1.02 | 275.83 | 0.0217 | 6.05 | $0.0223 | 0x5c3...3285e |
Mar 26 09:49 PM | Buy | $1.02 | 275.19 | 0.0314 | 8.71 | $0.0321 | 0x5b3...b2e93 |
Mar 26 09:13 PM | Buy | $34.05 | 274.27 | 0.0813 | 22.43 | $2.77 | 0x8a8...b35b0 |
Mar 26 09:13 PM | Buy | $34.05 | 271.90 | 0.0310 | 8.51 | $1.06 | 0x053...61085 |
Mar 26 04:33 PM | Buy | $34.05 | 271.01 | 0.3296 | 88.68 | $11.22 | 0x4ea...1925a |
Mar 26 04:13 PM | Buy | $34.05 | 261.76 | 0.1636 | 42.90 | $5.57 | 0x79a...48d6e |