WHYPE/USDXL Pool
The live WHYPE/USDXL price today is $30.79, with a 24-hour trading volume of $0.0198. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.79
- 24h Volume
- $0.0198
- 24h Buy Volume
- $0.0198
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped HYPE (WHYPE) Last USD (USDXL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 637205687166850 WHYPE for -20330204031561260 USDXL
- : -464575830096312 WHYPE for 14906764850909756 USDXL
- : 983702044762968 WHYPE for -32095504493224236 USDXL
- : 100000000000000 WHYPE for -3379223030412879 USDXL
- : -974646405958302 WHYPE for 32022192817367364 USDXL
- : -212456956013437 WHYPE for 6717549349546668 USDXL
- : -857837821830143 WHYPE for 26227280519058376 USDXL
- : -1017854429063981 WHYPE for 29372529133552684 USDXL
- : -482379992525252 WHYPE for 13304029603765942 USDXL
- : 1000000000000000 WHYPE for -28008297078181876 USDXL
WHYPE / USDXL
WHYPE/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | WHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:41 AM | Buy | $30.79 | 31.27 | 0.036373 | 0.0203 | $0.0196 | 0x75b...57c83 |
Mar 4 10:29 AM | Sell | $32.41 | 32.56 | 0.034646 | 0.0149 | $0.0151 | 0xfba...4088c |
Mar 3 02:52 PM | Buy | $31.12 | 31.61 | 0.039838 | 0.0321 | $0.0306 | 0x11f...d2abd |
Mar 3 09:31 AM | Buy | $31.79 | 33.68 | 0.031000 | 0.023380 | $0.023179 | 0x233...dda07 |
Mar 3 05:25 AM | Sell | $33.51 | 33.91 | 0.039747 | 0.0320 | $0.0327 | 0x972...3dee8 |
Mar 2 04:16 PM | Sell | $32.39 | 31.83 | 0.032125 | 0.026718 | $0.026882 | 0x01c...92ac7 |
Feb 28 11:23 PM | Sell | $30.97 | 31.40 | 0.038579 | 0.0262 | $0.0266 | 0x939...05ee9 |
Feb 28 05:55 PM | Sell | $29.36 | 29.76 | 0.021018 | 0.0294 | $0.0299 | 0x8b3...8e4a5 |
Feb 28 02:59 PM | Sell | $27.93 | 27.98 | 0.034824 | 0.0133 | $0.0135 | 0xeed...9dbef |
Feb 27 07:46 PM | Buy | $26.98 | 27.18 | 0.021000 | 0.0280 | $0.0270 | 0x8d5...889d4 |
