feUSD/USR Pool
The live feUSD/USR price today is $0.9977, with a 24-hour trading volume of $2.15K. This pair has changed -0.17% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $2.15K
- 24h Buy Volume
- $955.22
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.17%
Tokens in this pool
feUSD (feUSD) Resolv USD (USR)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USDHL on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3Recent Transactions
- : -1872920636532692200 feUSD for 1869898867628952800 USR
- : -12075708606601624000 feUSD for 12055575533096550000 USR
- : -12076836207239910000 feUSD for 12055575533096550000 USR
- : 25000000000000000000 feUSD for -24952244175573406000 USR
- : 25000000000000000000 feUSD for -24957067643211596000 USR
- : 5093603533840412000 feUSD for -5085447935407836000 USR
- : 5033305839300455000 feUSD for -5025443543627103000 USR
- : -50011783350733380000 feUSD for 49934965947906720000 USR
- : -100249475206615550000 feUSD for 100037370213914310000 USR
- : -13788238550898336000 feUSD for 13753002582520062000 USR
feUSD / USR
feUSD/USR Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USR) | feUSD | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:00 PM | Sell | $0.9977 | 0.9983 | 1.87 | 1.87 | $1.87 | 0x506...39cf5 |
Mar 6 03:47 PM | Sell | $0.9978 | 0.9983 | 12.08 | 12.06 | $12.05 | 0x160...84c28 |
Mar 6 03:47 PM | Sell | $0.9977 | 0.9982 | 12.08 | 12.06 | $12.05 | 0x160...84c28 |
Mar 6 03:18 PM | Buy | $0.9971 | 0.9981 | 25.00 | 24.95 | $24.93 | 0x750...54486 |
Mar 6 03:09 PM | Buy | $0.9986 | 0.9983 | 25.00 | 24.96 | $24.96 | 0x40d...93f0d |
Mar 6 03:04 PM | Buy | $0.9988 | 0.9985 | 5.09 | 5.09 | $5.09 | 0x473...515fa |
Mar 6 03:01 PM | Buy | $0.9988 | 0.9985 | 5.03 | 5.03 | $5.03 | 0x202...44cbb |
Mar 6 03:01 PM | Sell | $0.9988 | 0.9986 | 50.01 | 49.93 | $49.95 | 0x722...88ea8 |
Mar 6 03:01 PM | Sell | $0.9988 | 0.9982 | 100.25 | 100.04 | $100.13 | 0x47e...e1e1e |
Mar 6 03:01 PM | Sell | $0.9988 | 0.9974 | 13.79 | 13.75 | $13.77 | 0x336...9ed1a |
Mar 6 08:14 AM | Buy | $0.9959 | 0.9973 | 9.80 | 9.77 | $9.76 | 0x116...48a5a |
Mar 6 06:09 AM | Buy | $0.9955 | 0.9974 | 1.37 | 1.37 | $1.36 | 0xc5c...067d5 |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9974 | 19.48 | 19.43 | $19.41 | 0x4e4...8af18 |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9975 | 60.17 | 60.03 | $59.96 | 0x53a...28dc6 |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9980 | 60.17 | 60.06 | $59.96 | 0x53a...28dc6 |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9985 | 120.35 | 120.21 | $119.93 | 0x53a...28dc6 |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9994 | 441.31 | 441.75 | $439.78 | 0x53a...28dc6 |
Mar 6 04:05 AM | Sell | $0.9993 | 1.00 | 5.04 | 5.06 | $5.04 | 0x10f...2017d |
Mar 6 03:37 AM | Buy | $0.9999 | 1.00 | 26.74 | 26.82 | $26.74 | 0xcb7...53993 |
Mar 6 03:37 AM | Sell | $1.00 | 1.00 | 34.94 | 35.05 | $34.95 | 0x655...53265 |
