SWAP/USD₮0 Pool
The live SWAP/USD₮0 price today is $0.0282, with a 24-hour trading volume of $0.0926. This pair has changed -3.01% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0282
- 24h Volume
- $0.0926
- 24h Buy Volume
- $0.0926
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Swap (SWAP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading SWAP (Swap)
SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on Project XSWAP/WHLP on HyperSwap V3SWAP/UXPL on Project XRecent Transactions
- : 1542565204434260500 SWAP for -43772 USD₮0
- : 1701220133381882400 SWAP for -49862 USD₮0
- : 1080000000000000000 SWAP for -32557 USD₮0
- : -2030311082792771600 SWAP for 61839 USD₮0
- : 1058826046113186400 SWAP for -31289 USD₮0
- : 2061953750119489800 SWAP for -62904 USD₮0
- : 1575210127447483100 SWAP for -49897 USD₮0
- : -2569688033950035500 SWAP for 82182 USD₮0
- : -2026063073229462800 SWAP for 61774 USD₮0
- : 1678248494179935500 SWAP for -49962 USD₮0
SWAP / USD₮0
SWAP/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | SWAP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:38 PM | Buy | $0.0282 | 0.0282 | 1.54 | 0.0438 | $0.0435 | 0x3b3...ae143 |
Mar 5 05:34 PM | Buy | $0.0291 | 0.0291 | 1.70 | 0.0499 | $0.0495 | 0x6a3...2a590 |
Mar 5 06:22 AM | Buy | $0.0301 | 0.0301 | 1.08 | 0.0326 | $0.0325 | 0x66d...fe1a6 |
Mar 4 03:37 PM | Sell | $0.0308 | 0.0308 | 2.03 | 0.0618 | $0.0625 | 0x70e...35947 |
Mar 3 11:14 PM | Buy | $0.0295 | 0.0295 | 1.06 | 0.0313 | $0.0313 | 0x19f...bfebf |
Mar 3 01:51 PM | Buy | $0.0309 | 0.0302 | 2.06 | 0.0629 | $0.0637 | 0xf0d...c3984 |
Mar 3 08:18 AM | Buy | $0.0309 | 0.0315 | 1.58 | 0.0499 | $0.0487 | 0xa88...05bda |
Mar 2 05:31 PM | Sell | $0.0301 | 0.0325 | 2.57 | 0.0822 | $0.0773 | 0xebd...bd58c |
Mar 2 04:16 PM | Sell | $0.0299 | 0.0308 | 2.03 | 0.0618 | $0.0606 | 0xee3...66af9 |
Mar 2 07:25 AM | Buy | $0.0298 | 0.0296 | 1.68 | 0.0500 | $0.0501 | 0x99a...db1a9 |
Mar 1 07:38 PM | Sell | $0.0295 | 0.0306 | 2.74 | 0.0824 | $0.0808 | 0x5db...f896e |
Mar 1 01:41 PM | Buy | $0.0289 | 0.0289 | 0.4752 | 0.0137 | $0.0137 | 0x835...e4331 |
Mar 1 10:13 AM | Buy | $0.0292 | 0.0292 | 1.63 | 0.0480 | $0.0477 | 0x72f...73109 |
Mar 1 05:31 AM | Sell | $0.0302 | 0.0302 | 1.71 | 0.0514 | $0.0518 | 0xa3e...2b29e |
Feb 28 09:59 PM | Sell | $0.0291 | 0.0291 | 1.59 | 0.0462 | $0.0464 | 0xb3d...5eef3 |
Feb 27 06:10 PM | Buy | $0.0297 | 0.0282 | 1.73 | 0.0491 | $0.0514 | 0xc3b...f85fd |
