HL/USD₮0 Pool
The live HL/USD₮0 price today is $0.031112, with a 24-hour trading volume of $0.0312. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.031112
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Holy Liquid (HL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 561118610 HL for -63063 USD₮0
- : 2901001 HL for -330 USD₮0
- : 765603587 HL for -88968 USD₮0
- : -704177172 HL for 82446 USD₮0
- : 2135463375 HL for -257921 USD₮0
- : -1915141422 HL for 233962 USD₮0
- : 3061932853 HL for -383393 USD₮0
- : 604609259 HL for -83405 USD₮0
- : 595381075 HL for -84912 USD₮0
- : -574107939 HL for 82417 USD₮0
HL / USD₮0
HL/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | HL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:25 PM | Buy | $0.031112 | 0.031112 | 561.12 | 0.0631 | $0.0624 | 0x894...cd0ed |
Mar 4 11:18 PM | Buy | $0.031201 | 0.031144 | 2.90 | 0.033300 | $0.033483 | 0x3f7...48361 |
Mar 4 09:07 PM | Buy | $0.031201 | 0.031144 | 765.60 | 0.0890 | $0.0919 | 0x386...01aba |
Mar 4 09:04 AM | Sell | $0.031202 | 0.031189 | 704.18 | 0.0824 | $0.0846 | 0x672...1873e |
Mar 3 11:16 PM | Buy | $0.031147 | 0.031147 | 2.14K | 0.2579 | $0.2449 | 0x8a8...e8623 |
Mar 3 11:16 PM | Sell | $0.031280 | 0.031280 | 1.92K | 0.2340 | $0.2451 | 0x128...eae7b |
Mar 3 11:16 PM | Buy | $0.031160 | 0.031160 | 3.06K | 0.3834 | $0.3550 | 0xdb5...2ac97 |
Mar 3 09:46 PM | Buy | $0.031361 | 0.031361 | 604.61 | 0.0834 | $0.0823 | 0x0b5...5b84d |
Mar 3 08:54 AM | Buy | $0.031391 | 0.031407 | 595.38 | 0.0849 | $0.0828 | 0x8f9...d897c |
Mar 3 05:11 AM | Sell | $0.031391 | 0.031455 | 574.11 | 0.0824 | $0.0799 | 0x9fb...cb356 |
Mar 2 03:52 PM | Sell | $0.031409 | 0.031409 | 649.76 | 0.0902 | $0.0915 | 0xd75...188ae |
Mar 2 05:16 AM | Buy | $0.031359 | 0.031359 | 606.52 | 0.0835 | $0.0824 | 0x8be...7f1ef |
Mar 2 01:22 AM | Buy | $0.031405 | 0.031405 | 0.6109 | 0.048500 | $0.048583 | 0xcb4...9c9a7 |
Mar 2 12:38 AM | Sell | $0.031295 | 0.031405 | 593.94 | 0.0823 | $0.0769 | 0xa72...ab41a |
Mar 1 01:00 AM | Buy | $0.031279 | 0.031360 | 0.8983 | 0.031210 | $0.031149 | 0xcab...417c1 |
Feb 28 11:58 PM | Sell | $0.031232 | 0.031360 | 697.53 | 0.0933 | $0.0859 | 0x678...39ba9 |
Feb 28 08:22 PM | Sell | $0.031211 | 0.031310 | 636.24 | 0.0821 | $0.0770 | 0x755...25125 |
Feb 28 05:41 PM | Sell | $0.031266 | 0.031266 | 498.52 | 0.0625 | $0.0631 | 0x438...9bd0e |
Feb 28 03:33 PM | Sell | $0.031238 | 0.031233 | 676.70 | 0.0822 | $0.0837 | 0x9ae...b9880 |
Feb 28 10:36 AM | Sell | $0.031238 | 0.031191 | 453.96 | 0.0536 | $0.0562 | 0xbce...9b247 |