NEST/USDH Pool
The live NEST/USDH price today is $0.035952, with a 24-hour trading volume of $704.45. This pair has changed -6.31% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.035952
- 24h Volume
- $704.45
- 24h Buy Volume
- $658.88
- 24h Sell Volume
- $45.57
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 40
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.61%
- 24 Hours
- -6.31%
Tokens in this pool
Nest (NEST) USDH (USDH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : -6.632318299919568e+21 NEST for 4027815 USDH
- : 4.169374510480747e+21 NEST for -2432128 USDH
- : 2.403994639610768e+21 NEST for -1402938 USDH
- : 4.3410191075192047e+21 NEST for -2534920 USDH
- : 1.613403435368301e+23 NEST for -95676837 USDH
- : 427474179453450400000 NEST for -255813 USDH
- : 2.9117562192272724e+22 NEST for -17431528 USDH
- : 272674058382116900000 NEST for -163301 USDH
- : 320213884367729260000 NEST for -191774 USDH
- : 2.3815520439565476e+21 NEST for -1426347 USDH
NEST / USDH
NEST/USDH Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (USDH) | NEST | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Sell | $0.035952 | 0.035953 | 6.63K | 4.03 | $3.95 | 0x799...c2076 |
Mar 6 04:28 PM | Buy | $0.035951 | 0.035951 | 4.17K | 2.43 | $2.48 | 0xd3d...e5d9f |
Mar 6 04:28 PM | Buy | $0.035954 | 0.035954 | 2.40K | 1.40 | $1.43 | 0x47f...d7d65 |
Mar 6 04:26 PM | Buy | $0.035956 | 0.035957 | 4.34K | 2.53 | $2.59 | 0x05a...54784 |
Mar 6 04:00 PM | Buy | $0.035961 | 0.035962 | 161.34K | 95.68 | $96.16 | 0x2de...bf532 |
Mar 6 03:57 PM | Buy | $0.036106 | 0.036107 | 427.47 | 0.2558 | $0.2610 | 0x2e1...0dc3c |
Mar 6 03:28 PM | Buy | $0.036106 | 0.036107 | 29.12K | 17.43 | $17.78 | 0x0cc...8080a |
Mar 6 03:23 PM | Buy | $0.036111 | 0.036112 | 272.67 | 0.1633 | $0.1666 | 0xecb...de806 |
Mar 6 03:10 PM | Buy | $0.036110 | 0.036112 | 320.21 | 0.1918 | $0.1956 | 0x305...52c5b |
Mar 6 02:42 PM | Buy | $0.036111 | 0.036112 | 2.38K | 1.43 | $1.46 | 0x25b...558b0 |
Mar 6 02:10 PM | Buy | $0.036111 | 0.036112 | 1.60K | 0.9591 | $0.9786 | 0x3b4...4344a |
Mar 6 12:58 PM | Buy | $0.036112 | 0.036112 | 956.65 | 0.5730 | $0.5846 | 0xaee...1d9c3 |
Mar 6 12:18 PM | Buy | $0.036112 | 0.036112 | 6.02K | 3.61 | $3.68 | 0x1d0...9ef18 |
Mar 6 12:18 PM | Buy | $0.036113 | 0.036114 | 8.41K | 5.04 | $5.14 | 0x1d0...9ef18 |
Mar 6 11:25 AM | Buy | $0.036114 | 0.036115 | 762.55 | 0.4569 | $0.4662 | 0xcf0...3dfdb |
Mar 6 08:45 AM | Sell | $0.036115 | 0.036115 | 6.38K | 3.98 | $3.90 | 0xa1e...bbda3 |
Mar 6 06:47 AM | Sell | $0.036114 | 0.036114 | 6.53K | 4.07 | $3.99 | 0x030...ed73e |
Mar 6 06:41 AM | Sell | $0.036112 | 0.036113 | 405.70 | 0.2530 | $0.2480 | 0x75b...57c83 |
Mar 6 05:40 AM | Sell | $0.036112 | 0.036113 | 170.61 | 0.1064 | $0.1043 | 0x3f0...16bdb |
Mar 6 05:23 AM | Sell | $0.036112 | 0.036113 | 9.28K | 5.79 | $5.67 | 0x69c...e5b2d |